WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:54 | - | 11,920 |
16.09.24 09:44:54 | - | 11,920 |
16.09.24 09:41:53 | - | 11,920 |
16.09.24 09:41:02 | - | 11,900 |
16.09.24 09:38:02 | - | 11,900 |
16.09.24 09:35:02 | - | 11,900 |
16.09.24 09:32:02 | - | 11,900 |
16.09.24 09:29:01 | - | 11,900 |
16.09.24 09:28:49 | - | 11,920 |
16.09.24 09:25:49 | - | 11,920 |
16.09.24 09:22:48 | - | 11,920 |
16.09.24 09:22:41 | - | 11,900 |
16.09.24 09:20:31 | - | 11,920 |
16.09.24 09:20:23 | - | 11,920 |
16.09.24 09:17:27 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:39 | - | 11,940 |
16.09.24 09:15:39 | - | 11,960 |
16.09.24 09:14:58 | - | 11,980 |
16.09.24 09:14:57 | - | 11,980 |
16.09.24 09:14:43 | - | 11,980 |
16.09.24 09:14:42 | - | 12,020 |
16.09.24 09:14:05 | - | 11,900 |
16.09.24 09:11:05 | - | 11,900 |
16.09.24 09:11:05 | - | 11,920 |
16.09.24 09:09:47 | - | 11,920 |
16.09.24 09:09:47 | - | 11,940 |
16.09.24 09:09:46 | - | 11,960 |
16.09.24 09:09:43 | - | 11,960 |
16.09.24 09:09:42 | - | 11,980 |
16.09.24 09:09:42 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:42 | - | 12,020 |
16.09.24 09:04:42 | - | 12,020 |
16.09.24 09:03:50 | - | 12,020 |
16.09.24 09:03:24 | - | 12,000 |
16.09.24 09:03:17 | - | 12,020 |
16.09.24 09:02:54 | - | 12,000 |
16.09.24 09:02:48 | - | 12,000 |
16.09.24 09:02:45 | - | 11,980 |
16.09.24 09:02:27 | - | 11,860 |
16.09.24 09:02:24 | - | 11,820 |
16.09.24 09:00:16 | - | 11,760 |
16.09.24 08:57:16 | - | 11,760 |
16.09.24 08:54:16 | - | 11,760 |
16.09.24 08:51:16 | - | 11,760 |
16.09.24 08:48:15 | - | 11,760 |