WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:58 | - | 12,100 |
16.09.24 11:40:11 | - | 12,080 |
16.09.24 11:38:11 | - | 12,060 |
16.09.24 11:35:47 | - | 12,040 |
16.09.24 11:35:02 | - | 12,020 |
16.09.24 11:33:55 | - | 11,980 |
16.09.24 11:33:52 | - | 11,960 |
16.09.24 11:31:17 | - | 11,960 |
16.09.24 11:28:17 | - | 11,960 |
16.09.24 11:25:16 | - | 11,960 |
16.09.24 11:22:16 | - | 11,960 |
16.09.24 11:19:16 | - | 11,960 |
16.09.24 11:16:16 | - | 11,960 |
16.09.24 11:13:16 | - | 11,960 |
16.09.24 11:10:15 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:15 | - | 11,960 |
16.09.24 11:04:15 | - | 11,960 |
16.09.24 11:01:15 | - | 11,960 |
16.09.24 10:58:14 | - | 11,960 |
16.09.24 10:55:14 | - | 11,960 |
16.09.24 10:52:14 | - | 11,960 |
16.09.24 10:49:14 | - | 11,960 |
16.09.24 10:46:14 | - | 11,960 |
16.09.24 10:43:13 | - | 11,960 |
16.09.24 10:40:13 | - | 11,960 |
16.09.24 10:37:13 | - | 11,960 |
16.09.24 10:34:12 | - | 11,960 |
16.09.24 10:32:59 | - | 11,960 |
16.09.24 10:29:59 | - | 11,960 |
16.09.24 10:29:58 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:58 | - | 11,940 |
16.09.24 10:27:30 | - | 11,920 |
16.09.24 10:24:30 | - | 11,920 |
16.09.24 10:21:29 | - | 11,920 |
16.09.24 10:18:29 | - | 11,920 |
16.09.24 10:15:29 | - | 11,920 |
16.09.24 10:12:29 | - | 11,920 |
16.09.24 10:09:28 | - | 11,920 |
16.09.24 10:06:28 | - | 11,920 |
16.09.24 10:03:28 | - | 11,920 |
16.09.24 10:03:01 | - | 11,900 |
16.09.24 10:00:00 | - | 11,900 |
16.09.24 09:59:55 | - | 11,920 |
16.09.24 09:56:55 | - | 11,920 |
16.09.24 09:53:54 | - | 11,920 |