WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:15 | - | 11,920 |
16.09.24 15:26:15 | - | 11,920 |
16.09.24 15:23:15 | - | 11,920 |
16.09.24 15:20:15 | - | 11,920 |
16.09.24 15:17:15 | - | 11,920 |
16.09.24 15:14:15 | - | 11,920 |
16.09.24 15:11:14 | - | 11,920 |
16.09.24 15:11:13 | - | 11,900 |
16.09.24 15:11:12 | - | 11,920 |
16.09.24 15:08:18 | - | 11,940 |
16.09.24 15:05:18 | - | 11,940 |
16.09.24 15:02:18 | - | 11,940 |
16.09.24 14:59:17 | - | 11,940 |
16.09.24 14:56:17 | - | 11,940 |
16.09.24 14:53:17 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:17 | - | 11,940 |
16.09.24 14:47:17 | - | 11,940 |
16.09.24 14:44:16 | - | 11,940 |
16.09.24 14:41:16 | - | 11,940 |
16.09.24 14:38:16 | - | 11,940 |
16.09.24 14:35:16 | - | 11,940 |
16.09.24 14:32:16 | - | 11,940 |
16.09.24 14:29:16 | - | 11,940 |
16.09.24 14:26:15 | - | 11,940 |
16.09.24 14:23:15 | - | 11,940 |
16.09.24 14:20:15 | - | 11,940 |
16.09.24 14:17:15 | - | 11,940 |
16.09.24 14:14:14 | - | 11,940 |
16.09.24 14:11:14 | - | 11,940 |
16.09.24 14:10:16 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:15 | - | 11,940 |
16.09.24 14:04:15 | - | 11,940 |
16.09.24 14:01:15 | - | 11,940 |
16.09.24 13:58:15 | - | 11,940 |
16.09.24 13:55:14 | - | 11,940 |
16.09.24 13:52:14 | - | 11,940 |
16.09.24 13:49:14 | - | 11,940 |
16.09.24 13:46:14 | - | 11,940 |
16.09.24 13:43:13 | - | 11,940 |
16.09.24 13:40:20 | - | 11,940 |
16.09.24 13:37:20 | - | 11,940 |
16.09.24 13:34:20 | - | 11,940 |
16.09.24 13:31:19 | - | 11,940 |
16.09.24 13:28:19 | - | 11,940 |
16.09.24 13:25:19 | - | 11,940 |