WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:20 | - | 11,940 |
16.09.24 13:20:19 | - | 11,940 |
16.09.24 13:20:13 | - | 12,000 |
16.09.24 13:17:12 | - | 12,000 |
16.09.24 13:16:50 | - | 11,860 |
16.09.24 13:15:02 | - | 11,820 |
16.09.24 13:14:14 | - | 11,920 |
16.09.24 13:11:14 | - | 11,920 |
16.09.24 13:08:14 | - | 11,920 |
16.09.24 13:05:14 | - | 11,920 |
16.09.24 13:02:13 | - | 11,920 |
16.09.24 13:00:00 | - | 11,920 |
16.09.24 12:59:21 | - | 11,940 |
16.09.24 12:56:21 | - | 11,940 |
16.09.24 12:53:21 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:20 | - | 11,940 |
16.09.24 12:47:20 | - | 11,940 |
16.09.24 12:44:20 | - | 11,940 |
16.09.24 12:42:18 | - | 11,980 |
16.09.24 12:39:18 | - | 11,980 |
16.09.24 12:36:17 | - | 11,980 |
16.09.24 12:34:11 | - | 12,040 |
16.09.24 12:34:06 | - | 12,040 |
16.09.24 12:31:05 | - | 12,040 |
16.09.24 12:28:05 | - | 12,040 |
16.09.24 12:25:59 | - | 12,080 |
16.09.24 12:22:59 | - | 12,080 |
16.09.24 12:19:59 | - | 12,080 |
16.09.24 12:16:58 | - | 12,080 |
16.09.24 12:13:58 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:58 | - | 12,080 |
16.09.24 12:07:57 | - | 12,080 |
16.09.24 12:04:57 | - | 12,080 |
16.09.24 12:01:57 | - | 12,080 |
16.09.24 12:00:30 | - | 12,080 |
16.09.24 11:57:30 | - | 12,080 |
16.09.24 11:54:30 | - | 12,080 |
16.09.24 11:51:29 | - | 12,080 |
16.09.24 11:51:12 | - | 12,060 |
16.09.24 11:50:01 | - | 12,120 |
16.09.24 11:47:01 | - | 12,120 |
16.09.24 11:44:00 | - | 12,120 |
16.09.24 11:43:45 | - | 12,120 |
16.09.24 11:43:45 | - | 12,120 |
16.09.24 11:41:04 | - | 12,100 |