WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:22 | - | 12,160 |
23.09.24 13:26:21 | - | 12,160 |
23.09.24 13:23:21 | - | 12,160 |
23.09.24 13:20:21 | - | 12,160 |
23.09.24 13:17:20 | - | 12,160 |
23.09.24 13:15:01 | - | 12,180 |
23.09.24 13:13:27 | - | 12,140 |
23.09.24 13:10:27 | - | 12,140 |
23.09.24 13:07:26 | - | 12,140 |
23.09.24 13:07:09 | - | 12,140 |
23.09.24 13:04:09 | - | 12,140 |
23.09.24 13:01:09 | - | 12,140 |
23.09.24 12:58:09 | - | 12,140 |
23.09.24 12:55:09 | - | 12,140 |
23.09.24 12:52:08 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:08 | - | 12,140 |
23.09.24 12:46:08 | - | 12,140 |
23.09.24 12:43:08 | - | 12,140 |
23.09.24 12:40:08 | - | 12,140 |
23.09.24 12:37:07 | - | 12,140 |
23.09.24 12:34:07 | - | 12,140 |
23.09.24 12:31:07 | - | 12,140 |
23.09.24 12:28:07 | - | 12,140 |
23.09.24 12:25:07 | - | 12,140 |
23.09.24 12:22:06 | - | 12,140 |
23.09.24 12:19:06 | - | 12,140 |
23.09.24 12:16:06 | - | 12,140 |
23.09.24 12:13:06 | - | 12,140 |
23.09.24 12:10:05 | - | 12,140 |
23.09.24 12:07:05 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:05 | - | 12,140 |
23.09.24 12:06:56 | - | 12,140 |
23.09.24 12:03:56 | - | 12,140 |
23.09.24 12:02:46 | - | 12,120 |
23.09.24 12:02:45 | - | 12,120 |
23.09.24 12:02:04 | - | 12,140 |
23.09.24 11:59:04 | - | 12,140 |
23.09.24 11:56:04 | - | 12,140 |
23.09.24 11:53:03 | - | 12,140 |
23.09.24 11:50:03 | - | 12,140 |
23.09.24 11:47:03 | - | 12,140 |
23.09.24 11:44:03 | - | 12,140 |
23.09.24 11:41:03 | - | 12,140 |
23.09.24 11:38:02 | - | 12,140 |
23.09.24 11:35:02 | - | 12,140 |