WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:54 | - | 12,200 |
23.09.24 15:26:53 | - | 12,200 |
23.09.24 15:23:53 | - | 12,200 |
23.09.24 15:20:53 | - | 12,200 |
23.09.24 15:17:53 | - | 12,200 |
23.09.24 15:14:52 | - | 12,200 |
23.09.24 15:11:52 | - | 12,200 |
23.09.24 15:08:52 | - | 12,200 |
23.09.24 15:05:52 | - | 12,200 |
23.09.24 15:02:52 | - | 12,200 |
23.09.24 14:59:52 | - | 12,200 |
23.09.24 14:56:51 | - | 12,200 |
23.09.24 14:53:51 | - | 12,200 |
23.09.24 14:50:51 | - | 12,200 |
23.09.24 14:47:51 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:51 | - | 12,200 |
23.09.24 14:41:50 | - | 12,200 |
23.09.24 14:39:22 | - | 12,220 |
23.09.24 14:36:22 | - | 12,220 |
23.09.24 14:33:22 | - | 12,220 |
23.09.24 14:30:21 | - | 12,220 |
23.09.24 14:30:12 | - | 12,220 |
23.09.24 14:28:17 | - | 12,200 |
23.09.24 14:25:17 | - | 12,200 |
23.09.24 14:22:17 | - | 12,200 |
23.09.24 14:19:16 | - | 12,200 |
23.09.24 14:18:40 | - | 12,200 |
23.09.24 14:15:40 | - | 12,200 |
23.09.24 14:12:40 | - | 12,200 |
23.09.24 14:09:39 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:39 | - | 12,200 |
23.09.24 14:03:39 | - | 12,200 |
23.09.24 14:00:57 | - | 12,180 |
23.09.24 13:57:57 | - | 12,180 |
23.09.24 13:54:56 | - | 12,180 |
23.09.24 13:51:56 | - | 12,180 |
23.09.24 13:48:56 | - | 12,180 |
23.09.24 13:45:56 | - | 12,180 |
23.09.24 13:42:55 | - | 12,180 |
23.09.24 13:41:23 | - | 12,160 |
23.09.24 13:38:22 | - | 12,160 |
23.09.24 13:35:22 | - | 12,160 |
23.09.24 13:32:22 | - | 12,160 |
23.09.24 13:29:22 | - | 12,160 |
23.09.24 13:26:21 | - | 12,160 |