WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:58 | - | 12,180 |
23.09.24 17:27:43 | - | 12,220 |
23.09.24 17:27:31 | - | 12,220 |
23.09.24 17:24:42 | - | 12,220 |
23.09.24 17:22:41 | - | 12,220 |
23.09.24 17:22:41 | - | 12,220 |
23.09.24 17:22:40 | - | 12,240 |
23.09.24 17:21:20 | - | 12,220 |
23.09.24 17:20:16 | - | 12,220 |
23.09.24 17:18:51 | - | 12,220 |
23.09.24 17:15:50 | - | 12,220 |
23.09.24 17:12:50 | - | 12,220 |
23.09.24 17:09:50 | - | 12,220 |
23.09.24 17:06:50 | - | 12,220 |
23.09.24 17:04:00 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:00 | - | 12,200 |
23.09.24 16:58:00 | - | 12,200 |
23.09.24 16:55:00 | - | 12,200 |
23.09.24 16:51:59 | - | 12,200 |
23.09.24 16:48:59 | - | 12,200 |
23.09.24 16:45:59 | - | 12,200 |
23.09.24 16:42:59 | - | 12,200 |
23.09.24 16:39:59 | - | 12,200 |
23.09.24 16:36:59 | - | 12,200 |
23.09.24 16:33:59 | - | 12,200 |
23.09.24 16:30:58 | - | 12,200 |
23.09.24 16:27:58 | - | 12,200 |
23.09.24 16:24:58 | - | 12,200 |
23.09.24 16:21:58 | - | 12,200 |
23.09.24 16:18:58 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:58 | - | 12,200 |
23.09.24 16:14:24 | - | 12,200 |
23.09.24 16:11:24 | - | 12,200 |
23.09.24 16:08:24 | - | 12,200 |
23.09.24 16:05:24 | - | 12,200 |
23.09.24 16:02:24 | - | 12,200 |
23.09.24 15:59:24 | - | 12,200 |
23.09.24 15:56:24 | - | 12,200 |
23.09.24 15:53:55 | - | 12,200 |
23.09.24 15:50:55 | - | 12,200 |
23.09.24 15:47:55 | - | 12,200 |
23.09.24 15:44:55 | - | 12,200 |
23.09.24 15:43:51 | - | 12,200 |
23.09.24 15:40:51 | - | 12,200 |
23.09.24 15:37:50 | - | 12,200 |