WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:15 | - | 12,160 |
23.09.24 19:13:15 | - | 12,160 |
23.09.24 19:10:15 | - | 12,160 |
23.09.24 19:07:15 | - | 12,160 |
23.09.24 19:04:14 | - | 12,160 |
23.09.24 19:01:14 | - | 12,160 |
23.09.24 18:58:14 | - | 12,160 |
23.09.24 18:55:14 | - | 12,160 |
23.09.24 18:52:13 | - | 12,160 |
23.09.24 18:49:13 | - | 12,160 |
23.09.24 18:46:13 | - | 12,160 |
23.09.24 18:43:13 | - | 12,160 |
23.09.24 18:40:13 | - | 12,160 |
23.09.24 18:37:12 | - | 12,160 |
23.09.24 18:34:12 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:12 | - | 12,160 |
23.09.24 18:28:12 | - | 12,160 |
23.09.24 18:25:12 | - | 12,160 |
23.09.24 18:22:11 | - | 12,160 |
23.09.24 18:19:11 | - | 12,160 |
23.09.24 18:16:11 | - | 12,160 |
23.09.24 18:13:11 | - | 12,160 |
23.09.24 18:10:11 | - | 12,160 |
23.09.24 18:07:11 | - | 12,160 |
23.09.24 18:04:10 | - | 12,160 |
23.09.24 18:01:10 | - | 12,160 |
23.09.24 17:58:10 | - | 12,160 |
23.09.24 17:55:10 | - | 12,160 |
23.09.24 17:52:10 | - | 12,160 |
23.09.24 17:49:10 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:09 | - | 12,160 |
23.09.24 17:43:09 | - | 12,160 |
23.09.24 17:40:09 | - | 12,160 |
23.09.24 17:37:09 | - | 12,160 |
23.09.24 17:34:08 | - | 12,160 |
23.09.24 17:32:40 | - | 12,180 |
23.09.24 17:31:25 | - | 12,200 |
23.09.24 17:31:09 | - | 12,200 |
23.09.24 17:31:01 | - | 12,200 |
23.09.24 17:30:59 | - | 12,200 |
23.09.24 17:30:02 | - | 12,200 |
23.09.24 17:30:00 | - | 12,180 |
23.09.24 17:29:58 | - | 12,180 |
23.09.24 17:27:43 | - | 12,220 |
23.09.24 17:27:31 | - | 12,220 |