WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:00 | - | 12,180 |
24.09.24 17:19:58 | - | 12,180 |
24.09.24 17:19:31 | - | 12,200 |
24.09.24 17:18:22 | - | 12,220 |
24.09.24 17:17:38 | - | 12,220 |
24.09.24 17:14:38 | - | 12,220 |
24.09.24 17:11:38 | - | 12,220 |
24.09.24 17:08:37 | - | 12,220 |
24.09.24 17:05:37 | - | 12,220 |
24.09.24 17:02:37 | - | 12,220 |
24.09.24 16:59:37 | - | 12,220 |
24.09.24 16:58:41 | - | 12,220 |
24.09.24 16:58:41 | - | 12,240 |
24.09.24 16:56:30 | - | 12,280 |
24.09.24 16:53:30 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:30 | - | 12,280 |
24.09.24 16:47:30 | - | 12,280 |
24.09.24 16:44:29 | - | 12,280 |
24.09.24 16:42:14 | - | 12,300 |
24.09.24 16:39:13 | - | 12,300 |
24.09.24 16:36:13 | - | 12,300 |
24.09.24 16:33:13 | - | 12,300 |
24.09.24 16:30:13 | - | 12,300 |
24.09.24 16:28:39 | - | 12,280 |
24.09.24 16:25:39 | - | 12,280 |
24.09.24 16:22:38 | - | 12,280 |
24.09.24 16:19:38 | - | 12,280 |
24.09.24 16:16:38 | - | 12,280 |
24.09.24 16:13:38 | - | 12,280 |
24.09.24 16:10:38 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:38 | - | 12,280 |
24.09.24 16:04:38 | - | 12,280 |
24.09.24 16:01:38 | - | 12,280 |
24.09.24 15:58:38 | - | 12,280 |
24.09.24 15:55:37 | - | 12,280 |
24.09.24 15:52:37 | - | 12,280 |
24.09.24 15:49:37 | - | 12,280 |
24.09.24 15:46:37 | - | 12,280 |
24.09.24 15:46:29 | - | 12,280 |
24.09.24 15:43:29 | - | 12,280 |
24.09.24 15:40:29 | - | 12,280 |
24.09.24 15:37:29 | - | 12,280 |
24.09.24 15:34:29 | - | 12,280 |
24.09.24 15:31:29 | - | 12,280 |
24.09.24 15:28:29 | - | 12,280 |