WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:21 | - | 12,200 |
24.09.24 21:07:21 | - | 12,200 |
24.09.24 21:04:20 | - | 12,200 |
24.09.24 21:01:20 | - | 12,200 |
24.09.24 20:58:20 | - | 12,200 |
24.09.24 20:55:20 | - | 12,200 |
24.09.24 20:52:20 | - | 12,200 |
24.09.24 20:49:19 | - | 12,200 |
24.09.24 20:46:19 | - | 12,200 |
24.09.24 20:43:19 | - | 12,200 |
24.09.24 20:40:19 | - | 12,200 |
24.09.24 20:37:18 | - | 12,200 |
24.09.24 20:34:18 | - | 12,200 |
24.09.24 20:31:18 | - | 12,200 |
24.09.24 20:28:18 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:18 | - | 12,200 |
24.09.24 20:22:17 | - | 12,200 |
24.09.24 20:19:17 | - | 12,200 |
24.09.24 20:16:17 | - | 12,200 |
24.09.24 20:13:17 | - | 12,200 |
24.09.24 20:10:17 | - | 12,200 |
24.09.24 20:07:16 | - | 12,200 |
24.09.24 20:04:16 | - | 12,200 |
24.09.24 20:01:16 | - | 12,200 |
24.09.24 19:58:16 | - | 12,200 |
24.09.24 19:55:16 | - | 12,200 |
24.09.24 19:52:16 | - | 12,200 |
24.09.24 19:49:15 | - | 12,200 |
24.09.24 19:46:15 | - | 12,200 |
24.09.24 19:43:15 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:15 | - | 12,200 |
24.09.24 19:37:15 | - | 12,200 |
24.09.24 19:34:14 | - | 12,200 |
24.09.24 19:31:14 | - | 12,200 |
24.09.24 19:28:14 | - | 12,200 |
24.09.24 19:25:14 | - | 12,200 |
24.09.24 19:22:13 | - | 12,200 |
24.09.24 19:19:13 | - | 12,200 |
24.09.24 19:16:13 | - | 12,200 |
24.09.24 19:13:13 | - | 12,200 |
24.09.24 19:10:12 | - | 12,200 |
24.09.24 19:07:12 | - | 12,200 |
24.09.24 19:04:12 | - | 12,200 |
24.09.24 19:01:54 | - | 12,300 |
24.09.24 18:58:53 | - | 12,300 |