WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:35 | - | 12,140 |
24.09.24 17:48:06 | - | 12,160 |
24.09.24 17:48:02 | - | 12,120 |
24.09.24 17:47:58 | - | 12,140 |
24.09.24 17:47:55 | - | 12,140 |
24.09.24 17:47:50 | - | 12,120 |
24.09.24 17:47:43 | - | 12,140 |
24.09.24 17:47:40 | - | 12,140 |
24.09.24 17:47:28 | - | 12,120 |
24.09.24 17:47:22 | - | 12,140 |
24.09.24 17:46:22 | - | 12,120 |
24.09.24 17:46:18 | - | 12,140 |
24.09.24 17:45:08 | - | 12,100 |
24.09.24 17:44:55 | - | 12,100 |
24.09.24 17:44:55 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:29 | - | 12,100 |
24.09.24 17:39:29 | - | 12,100 |
24.09.24 17:36:29 | - | 12,100 |
24.09.24 17:36:28 | - | 12,100 |
24.09.24 17:34:08 | - | 12,100 |
24.09.24 17:34:06 | - | 12,100 |
24.09.24 17:33:55 | - | 12,100 |
24.09.24 17:33:48 | - | 12,120 |
24.09.24 17:33:42 | - | 12,120 |
24.09.24 17:33:36 | - | 12,120 |
24.09.24 17:33:29 | - | 12,120 |
24.09.24 17:33:28 | - | 12,120 |
24.09.24 17:33:27 | - | 12,120 |
24.09.24 17:33:26 | - | 12,120 |
24.09.24 17:33:26 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:25 | - | 12,100 |
24.09.24 17:33:23 | - | 12,100 |
24.09.24 17:33:21 | - | 12,100 |
24.09.24 17:33:18 | - | 12,100 |
24.09.24 17:33:04 | - | 12,100 |
24.09.24 17:32:54 | - | 12,120 |
24.09.24 17:32:47 | - | 12,100 |
24.09.24 17:31:05 | - | 12,100 |
24.09.24 17:31:01 | - | 12,120 |
24.09.24 17:30:00 | - | 12,140 |
24.09.24 17:29:24 | - | 12,140 |
24.09.24 17:26:25 | - | 12,160 |
24.09.24 17:23:25 | - | 12,160 |
24.09.24 17:20:31 | - | 12,160 |
24.09.24 17:20:00 | - | 12,180 |