WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:54 | - | 12,300 |
24.09.24 18:58:53 | - | 12,300 |
24.09.24 18:58:32 | - | 12,220 |
24.09.24 18:58:31 | - | 12,220 |
24.09.24 18:56:55 | - | 12,220 |
24.09.24 18:53:54 | - | 12,220 |
24.09.24 18:50:54 | - | 12,220 |
24.09.24 18:47:54 | - | 12,220 |
24.09.24 18:44:54 | - | 12,220 |
24.09.24 18:41:54 | - | 12,220 |
24.09.24 18:38:53 | - | 12,220 |
24.09.24 18:38:39 | - | 12,200 |
24.09.24 18:36:25 | - | 12,200 |
24.09.24 18:33:25 | - | 12,200 |
24.09.24 18:30:25 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:32 | - | 12,200 |
24.09.24 18:29:31 | - | 12,260 |
24.09.24 18:28:59 | - | 12,280 |
24.09.24 18:25:58 | - | 12,280 |
24.09.24 18:25:58 | - | 12,280 |
24.09.24 18:24:00 | - | 12,300 |
24.09.24 18:21:00 | - | 12,300 |
24.09.24 18:18:00 | - | 12,300 |
24.09.24 18:14:59 | - | 12,300 |
24.09.24 18:14:59 | - | 12,280 |
24.09.24 18:12:28 | - | 12,200 |
24.09.24 18:09:27 | - | 12,200 |
24.09.24 18:06:27 | - | 12,200 |
24.09.24 18:06:21 | - | 12,260 |
24.09.24 18:05:42 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:42 | - | 12,140 |
24.09.24 18:03:39 | - | 12,300 |
24.09.24 18:02:44 | - | 12,400 |
24.09.24 18:01:09 | - | 12,240 |
24.09.24 18:00:47 | - | 12,260 |
24.09.24 17:57:46 | - | 12,260 |
24.09.24 17:54:46 | - | 12,260 |
24.09.24 17:54:15 | - | 12,140 |
24.09.24 17:53:54 | - | 12,160 |
24.09.24 17:53:51 | - | 12,140 |
24.09.24 17:52:58 | - | 12,160 |
24.09.24 17:49:57 | - | 12,160 |
24.09.24 17:49:35 | - | 12,140 |
24.09.24 17:48:06 | - | 12,160 |
24.09.24 17:48:02 | - | 12,120 |