WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:55 | - | 12,220 |
25.09.24 13:50:54 | - | 12,220 |
25.09.24 13:47:54 | - | 12,220 |
25.09.24 13:44:54 | - | 12,220 |
25.09.24 13:41:54 | - | 12,220 |
25.09.24 13:38:53 | - | 12,220 |
25.09.24 13:35:53 | - | 12,220 |
25.09.24 13:32:53 | - | 12,220 |
25.09.24 13:29:53 | - | 12,220 |
25.09.24 13:26:52 | - | 12,220 |
25.09.24 13:23:52 | - | 12,220 |
25.09.24 13:20:51 | - | 12,220 |
25.09.24 13:18:34 | - | 12,220 |
25.09.24 13:18:34 | - | 12,220 |
25.09.24 13:18:33 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:33 | - | 12,220 |
25.09.24 13:18:32 | - | 12,220 |
25.09.24 13:18:32 | - | 12,220 |
25.09.24 13:17:36 | - | 12,220 |
25.09.24 13:17:17 | - | 12,240 |
25.09.24 13:15:58 | - | 12,200 |
25.09.24 13:15:58 | - | 12,220 |
25.09.24 13:15:01 | - | 12,280 |
25.09.24 13:12:04 | - | 12,220 |
25.09.24 13:09:04 | - | 12,220 |
25.09.24 13:06:04 | - | 12,220 |
25.09.24 13:03:03 | - | 12,220 |
25.09.24 13:00:03 | - | 12,220 |
25.09.24 12:58:23 | - | 12,240 |
25.09.24 12:55:22 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:22 | - | 12,240 |
25.09.24 12:49:22 | - | 12,240 |
25.09.24 12:46:22 | - | 12,240 |
25.09.24 12:43:21 | - | 12,240 |
25.09.24 12:40:21 | - | 12,240 |
25.09.24 12:37:21 | - | 12,240 |
25.09.24 12:34:20 | - | 12,240 |
25.09.24 12:31:20 | - | 12,240 |
25.09.24 12:28:20 | - | 12,240 |
25.09.24 12:27:54 | - | 12,260 |
25.09.24 12:24:53 | - | 12,260 |
25.09.24 12:21:53 | - | 12,260 |
25.09.24 12:18:53 | - | 12,260 |
25.09.24 12:15:53 | - | 12,260 |
25.09.24 12:12:52 | - | 12,260 |