WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:58 | - | 12,200 |
25.09.24 13:15:58 | - | 12,220 |
25.09.24 13:15:01 | - | 12,280 |
25.09.24 13:12:04 | - | 12,220 |
25.09.24 13:09:04 | - | 12,220 |
25.09.24 13:06:04 | - | 12,220 |
25.09.24 13:03:03 | - | 12,220 |
25.09.24 13:00:03 | - | 12,220 |
25.09.24 12:58:23 | - | 12,240 |
25.09.24 12:55:22 | - | 12,240 |
25.09.24 12:52:22 | - | 12,240 |
25.09.24 12:49:22 | - | 12,240 |
25.09.24 12:46:22 | - | 12,240 |
25.09.24 12:43:21 | - | 12,240 |
25.09.24 12:40:21 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:21 | - | 12,240 |
25.09.24 12:34:20 | - | 12,240 |
25.09.24 12:31:20 | - | 12,240 |
25.09.24 12:28:20 | - | 12,240 |
25.09.24 12:27:54 | - | 12,260 |
25.09.24 12:24:53 | - | 12,260 |
25.09.24 12:21:53 | - | 12,260 |
25.09.24 12:18:53 | - | 12,260 |
25.09.24 12:15:53 | - | 12,260 |
25.09.24 12:12:52 | - | 12,260 |
25.09.24 12:09:52 | - | 12,260 |
25.09.24 12:06:52 | - | 12,260 |
25.09.24 12:03:52 | - | 12,260 |
25.09.24 12:00:52 | - | 12,260 |
25.09.24 11:57:51 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:50 | - | 12,260 |
25.09.24 11:52:40 | - | 12,260 |
25.09.24 11:49:40 | - | 12,260 |
25.09.24 11:46:40 | - | 12,260 |
25.09.24 11:43:39 | - | 12,260 |
25.09.24 11:40:39 | - | 12,260 |
25.09.24 11:37:39 | - | 12,260 |
25.09.24 11:34:39 | - | 12,260 |
25.09.24 11:31:38 | - | 12,260 |
25.09.24 11:28:38 | - | 12,260 |
25.09.24 11:25:38 | - | 12,260 |
25.09.24 11:22:38 | - | 12,260 |
25.09.24 11:19:37 | - | 12,260 |
25.09.24 11:16:37 | - | 12,260 |
25.09.24 11:13:37 | - | 12,260 |