WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:38 | - | 12,260 |
25.09.24 11:28:38 | - | 12,260 |
25.09.24 11:25:38 | - | 12,260 |
25.09.24 11:22:38 | - | 12,260 |
25.09.24 11:19:37 | - | 12,260 |
25.09.24 11:16:37 | - | 12,260 |
25.09.24 11:13:37 | - | 12,260 |
25.09.24 11:10:37 | - | 12,260 |
25.09.24 11:07:37 | - | 12,260 |
25.09.24 11:04:36 | - | 12,260 |
25.09.24 11:01:36 | - | 12,260 |
25.09.24 10:58:36 | - | 12,260 |
25.09.24 10:55:36 | - | 12,260 |
25.09.24 10:52:35 | - | 12,260 |
25.09.24 10:49:35 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:14 | - | 12,260 |
25.09.24 10:44:14 | - | 12,260 |
25.09.24 10:41:58 | - | 12,280 |
25.09.24 10:38:58 | - | 12,280 |
25.09.24 10:35:58 | - | 12,280 |
25.09.24 10:32:57 | - | 12,280 |
25.09.24 10:29:57 | - | 12,280 |
25.09.24 10:26:57 | - | 12,280 |
25.09.24 10:23:57 | - | 12,280 |
25.09.24 10:20:56 | - | 12,280 |
25.09.24 10:17:56 | - | 12,280 |
25.09.24 10:14:56 | - | 12,280 |
25.09.24 10:11:56 | - | 12,280 |
25.09.24 10:08:56 | - | 12,280 |
25.09.24 10:05:55 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:55 | - | 12,280 |
25.09.24 09:59:55 | - | 12,280 |
25.09.24 09:58:13 | - | 12,300 |
25.09.24 09:55:13 | - | 12,300 |
25.09.24 09:52:13 | - | 12,300 |
25.09.24 09:49:13 | - | 12,300 |
25.09.24 09:46:13 | - | 12,300 |
25.09.24 09:43:12 | - | 12,300 |
25.09.24 09:40:12 | - | 12,300 |
25.09.24 09:37:12 | - | 12,300 |
25.09.24 09:34:12 | - | 12,300 |
25.09.24 09:31:12 | - | 12,300 |
25.09.24 09:29:47 | - | 12,280 |
25.09.24 09:29:36 | - | 12,300 |
25.09.24 09:26:36 | - | 12,300 |