WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:04 | - | 12,120 |
25.09.24 17:53:03 | - | 12,120 |
25.09.24 17:51:56 | - | 12,100 |
25.09.24 17:48:56 | - | 12,100 |
25.09.24 17:45:56 | - | 12,100 |
25.09.24 17:42:55 | - | 12,100 |
25.09.24 17:42:35 | - | 12,120 |
25.09.24 17:41:15 | - | 12,100 |
25.09.24 17:38:14 | - | 12,100 |
25.09.24 17:38:10 | - | 12,140 |
25.09.24 17:36:22 | - | 12,100 |
25.09.24 17:34:08 | - | 12,060 |
25.09.24 17:34:00 | - | 12,120 |
25.09.24 17:31:00 | - | 12,120 |
25.09.24 17:29:01 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:23 | - | 12,160 |
25.09.24 17:24:23 | - | 12,160 |
25.09.24 17:21:23 | - | 12,160 |
25.09.24 17:18:23 | - | 12,160 |
25.09.24 17:15:22 | - | 12,160 |
25.09.24 17:12:22 | - | 12,160 |
25.09.24 17:09:22 | - | 12,160 |
25.09.24 17:09:20 | - | 12,160 |
25.09.24 17:08:44 | - | 12,160 |
25.09.24 17:05:44 | - | 12,160 |
25.09.24 17:02:44 | - | 12,160 |
25.09.24 16:59:43 | - | 12,160 |
25.09.24 16:56:43 | - | 12,160 |
25.09.24 16:53:43 | - | 12,160 |
25.09.24 16:50:43 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:43 | - | 12,160 |
25.09.24 16:44:43 | - | 12,160 |
25.09.24 16:41:42 | - | 12,160 |
25.09.24 16:38:42 | - | 12,160 |
25.09.24 16:35:42 | - | 12,160 |
25.09.24 16:32:42 | - | 12,160 |
25.09.24 16:29:42 | - | 12,160 |
25.09.24 16:26:42 | - | 12,160 |
25.09.24 16:23:41 | - | 12,160 |
25.09.24 16:23:40 | - | 12,160 |
25.09.24 16:23:34 | - | 12,180 |
25.09.24 16:21:14 | - | 12,220 |
25.09.24 16:18:14 | - | 12,220 |
25.09.24 16:15:13 | - | 12,220 |
25.09.24 16:12:13 | - | 12,220 |