WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:28:04 | - | 12,100 |
25.09.24 22:25:03 | - | 12,100 |
25.09.24 22:22:03 | - | 12,100 |
25.09.24 22:19:03 | - | 12,100 |
25.09.24 22:16:02 | - | 12,100 |
25.09.24 22:13:02 | - | 12,100 |
25.09.24 22:10:02 | - | 12,100 |
25.09.24 22:07:01 | - | 12,100 |
25.09.24 22:04:01 | - | 12,100 |
25.09.24 22:01:01 | - | 12,100 |
25.09.24 21:58:01 | - | 12,100 |
25.09.24 21:57:42 | - | 12,120 |
25.09.24 21:54:42 | - | 12,120 |
25.09.24 21:51:42 | - | 12,120 |
25.09.24 21:48:42 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:42 | - | 12,120 |
25.09.24 21:42:41 | - | 12,120 |
25.09.24 21:39:41 | - | 12,120 |
25.09.24 21:36:41 | - | 12,120 |
25.09.24 21:33:40 | - | 12,120 |
25.09.24 21:30:40 | - | 12,120 |
25.09.24 21:27:40 | - | 12,120 |
25.09.24 21:24:40 | - | 12,120 |
25.09.24 21:21:39 | - | 12,120 |
25.09.24 21:18:39 | - | 12,120 |
25.09.24 21:15:39 | - | 12,120 |
25.09.24 21:12:38 | - | 12,120 |
25.09.24 21:09:38 | - | 12,120 |
25.09.24 21:06:38 | - | 12,120 |
25.09.24 21:03:38 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:37 | - | 12,120 |
25.09.24 20:58:11 | - | 12,140 |
25.09.24 20:55:11 | - | 12,140 |
25.09.24 20:52:11 | - | 12,140 |
25.09.24 20:49:10 | - | 12,140 |
25.09.24 20:46:10 | - | 12,140 |
25.09.24 20:43:10 | - | 12,140 |
25.09.24 20:40:10 | - | 12,140 |
25.09.24 20:37:09 | - | 12,140 |
25.09.24 20:34:09 | - | 12,140 |
25.09.24 20:31:09 | - | 12,140 |
25.09.24 20:28:09 | - | 12,140 |
25.09.24 20:25:08 | - | 12,140 |
25.09.24 20:22:08 | - | 12,140 |
25.09.24 20:19:08 | - | 12,140 |