FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:54 | - | 57,12 |
21.10.24 17:25:53 | - | 57,06 |
21.10.24 17:25:52 | - | 57,06 |
21.10.24 17:25:39 | - | 57,06 |
21.10.24 17:25:39 | - | 57,04 |
21.10.24 17:25:17 | - | 57,04 |
21.10.24 17:25:16 | - | 57,06 |
21.10.24 17:25:13 | - | 57,04 |
21.10.24 17:25:04 | - | 57,02 |
21.10.24 17:25:02 | - | 57,02 |
21.10.24 17:25:01 | - | 57,04 |
21.10.24 17:25:00 | - | 57,02 |
21.10.24 17:24:51 | - | 57,04 |
21.10.24 17:24:50 | - | 57,02 |
21.10.24 17:24:38 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:37 | - | 57,04 |
21.10.24 17:24:32 | - | 57,02 |
21.10.24 17:24:31 | - | 57,04 |
21.10.24 17:24:30 | - | 57,02 |
21.10.24 17:24:16 | - | 57,02 |
21.10.24 17:24:15 | - | 57,04 |
21.10.24 17:24:11 | - | 57,02 |
21.10.24 17:24:09 | - | 57,04 |
21.10.24 17:24:04 | - | 57,02 |
21.10.24 17:24:01 | - | 57,04 |
21.10.24 17:23:59 | - | 57,02 |
21.10.24 17:23:49 | - | 57,04 |
21.10.24 17:23:48 | - | 57,06 |
21.10.24 17:23:47 | - | 57,04 |
21.10.24 17:23:47 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:26 | - | 57,04 |
21.10.24 17:23:25 | - | 57,02 |
21.10.24 17:23:19 | - | 57,06 |
21.10.24 17:23:17 | - | 57,04 |
21.10.24 17:23:16 | - | 57,02 |
21.10.24 17:23:12 | - | 57,02 |
21.10.24 17:23:07 | - | 57,04 |
21.10.24 17:22:53 | - | 57,02 |
21.10.24 17:22:52 | - | 57,04 |
21.10.24 17:22:49 | - | 57,02 |
21.10.24 17:22:25 | - | 57,02 |
21.10.24 17:22:20 | - | 57,04 |
21.10.24 17:22:19 | - | 57,04 |
21.10.24 17:22:15 | - | 57,06 |
21.10.24 17:22:13 | - | 57,06 |