FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:34 | - | 57,30 |
21.10.24 20:33:29 | - | 57,30 |
21.10.24 20:33:16 | - | 57,30 |
21.10.24 20:33:12 | - | 57,30 |
21.10.24 20:33:10 | - | 57,30 |
21.10.24 20:32:20 | - | 57,30 |
21.10.24 20:31:56 | - | 57,30 |
21.10.24 20:30:33 | - | 57,30 |
21.10.24 20:30:24 | - | 57,32 |
21.10.24 20:30:22 | - | 57,30 |
21.10.24 20:29:51 | - | 57,30 |
21.10.24 20:29:44 | - | 57,30 |
21.10.24 20:29:41 | - | 57,30 |
21.10.24 20:28:16 | - | 57,30 |
21.10.24 20:28:00 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:59 | - | 57,30 |
21.10.24 20:27:45 | - | 57,30 |
21.10.24 20:27:44 | - | 57,30 |
21.10.24 20:27:31 | - | 57,30 |
21.10.24 20:27:28 | - | 57,32 |
21.10.24 20:27:21 | - | 57,30 |
21.10.24 20:27:17 | - | 57,30 |
21.10.24 20:27:01 | - | 57,32 |
21.10.24 20:26:45 | - | 57,34 |
21.10.24 20:26:39 | - | 57,32 |
21.10.24 20:26:32 | - | 57,32 |
21.10.24 20:26:29 | - | 57,32 |
21.10.24 20:26:08 | - | 57,34 |
21.10.24 20:25:56 | - | 57,34 |
21.10.24 20:25:52 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:51 | - | 57,34 |
21.10.24 20:25:42 | - | 57,34 |
21.10.24 20:25:42 | - | 57,30 |
21.10.24 20:25:41 | - | 57,32 |
21.10.24 20:25:20 | - | 57,30 |
21.10.24 20:25:19 | - | 57,32 |
21.10.24 20:25:13 | - | 57,30 |
21.10.24 20:25:05 | - | 57,34 |
21.10.24 20:24:59 | - | 57,30 |
21.10.24 20:24:32 | - | 57,34 |
21.10.24 20:24:19 | - | 57,30 |
21.10.24 20:24:16 | - | 57,30 |
21.10.24 20:24:11 | - | 57,32 |
21.10.24 20:23:16 | - | 57,30 |
21.10.24 20:23:14 | - | 57,34 |