FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:24 | - | 57,06 |
21.10.24 17:36:18 | - | 57,08 |
21.10.24 17:36:17 | - | 57,06 |
21.10.24 17:36:11 | - | 57,06 |
21.10.24 17:36:11 | - | 57,04 |
21.10.24 17:36:10 | - | 57,08 |
21.10.24 17:35:37 | - | 57,04 |
21.10.24 17:35:36 | - | 57,02 |
21.10.24 17:35:26 | - | 57,04 |
21.10.24 17:35:25 | - | 57,02 |
21.10.24 17:35:22 | - | 57,02 |
21.10.24 17:35:21 | - | 57,00 |
21.10.24 17:35:17 | - | 57,02 |
21.10.24 17:35:09 | - | 57,00 |
21.10.24 17:35:07 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:06 | - | 57,02 |
21.10.24 17:35:03 | - | 56,98 |
21.10.24 17:34:56 | - | 57,02 |
21.10.24 17:34:31 | - | 57,00 |
21.10.24 17:34:14 | - | 57,02 |
21.10.24 17:34:10 | - | 57,00 |
21.10.24 17:34:09 | - | 56,98 |
21.10.24 17:34:08 | - | 56,98 |
21.10.24 17:33:59 | - | 57,00 |
21.10.24 17:33:58 | - | 56,98 |
21.10.24 17:33:57 | - | 57,00 |
21.10.24 17:33:56 | - | 57,02 |
21.10.24 17:33:53 | - | 57,04 |
21.10.24 17:32:51 | - | 57,04 |
21.10.24 17:32:23 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:20 | - | 57,06 |
21.10.24 17:32:20 | - | 57,04 |
21.10.24 17:32:15 | - | 57,06 |
21.10.24 17:32:13 | - | 57,08 |
21.10.24 17:32:12 | - | 57,06 |
21.10.24 17:32:08 | - | 57,08 |
21.10.24 17:32:06 | - | 57,08 |
21.10.24 17:32:05 | - | 57,10 |
21.10.24 17:32:04 | - | 57,08 |
21.10.24 17:31:59 | - | 57,10 |
21.10.24 17:31:56 | - | 57,08 |
21.10.24 17:31:31 | - | 57,10 |
21.10.24 17:31:25 | - | 57,08 |
21.10.24 17:31:23 | - | 57,08 |
21.10.24 17:31:20 | - | 57,08 |