FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:04 | - | 57,06 |
21.10.24 17:21:00 | - | 57,04 |
21.10.24 17:20:30 | - | 57,06 |
21.10.24 17:20:18 | - | 57,04 |
21.10.24 17:20:17 | - | 57,06 |
21.10.24 17:18:54 | - | 57,04 |
21.10.24 17:18:50 | - | 57,02 |
21.10.24 17:18:24 | - | 57,04 |
21.10.24 17:18:21 | - | 57,02 |
21.10.24 17:18:20 | - | 57,00 |
21.10.24 17:18:17 | - | 57,02 |
21.10.24 17:18:15 | - | 57,00 |
21.10.24 17:18:04 | - | 57,02 |
21.10.24 17:18:02 | - | 57,00 |
21.10.24 17:17:56 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:45 | - | 57,00 |
21.10.24 17:17:38 | - | 56,98 |
21.10.24 17:17:38 | - | 56,98 |
21.10.24 17:17:36 | - | 57,00 |
21.10.24 17:17:34 | - | 57,00 |
21.10.24 17:17:14 | - | 57,00 |
21.10.24 17:17:13 | - | 57,04 |
21.10.24 17:16:42 | - | 57,00 |
21.10.24 17:16:39 | - | 57,04 |
21.10.24 17:16:38 | - | 57,00 |
21.10.24 17:16:29 | - | 57,04 |
21.10.24 17:16:21 | - | 57,04 |
21.10.24 17:16:20 | - | 57,06 |
21.10.24 17:16:12 | - | 57,02 |
21.10.24 17:15:38 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:36 | - | 57,06 |
21.10.24 17:15:27 | - | 57,04 |
21.10.24 17:15:26 | - | 57,04 |
21.10.24 17:15:26 | - | 57,06 |
21.10.24 17:15:25 | - | 57,06 |
21.10.24 17:15:24 | - | 57,08 |
21.10.24 17:15:23 | - | 57,06 |
21.10.24 17:15:22 | - | 57,06 |
21.10.24 17:15:05 | - | 57,08 |
21.10.24 17:15:02 | - | 57,06 |
21.10.24 17:15:01 | - | 57,08 |
21.10.24 17:15:00 | - | 57,06 |
21.10.24 17:14:58 | - | 57,08 |
21.10.24 17:14:48 | - | 57,12 |
21.10.24 17:14:46 | - | 57,08 |