FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:01 | - | 57,48 |
21.10.24 15:59:50 | - | 57,52 |
21.10.24 15:59:48 | - | 57,54 |
21.10.24 15:59:48 | - | 57,48 |
21.10.24 15:58:23 | - | 57,58 |
21.10.24 15:58:22 | - | 57,58 |
21.10.24 15:58:21 | - | 57,54 |
21.10.24 15:58:18 | - | 57,56 |
21.10.24 15:58:16 | - | 57,58 |
21.10.24 15:58:16 | - | 57,54 |
21.10.24 15:58:08 | - | 57,58 |
21.10.24 15:58:06 | - | 57,70 |
21.10.24 15:58:04 | - | 57,60 |
21.10.24 15:58:04 | - | 57,56 |
21.10.24 15:57:40 | - | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:38 | - | 57,72 |
21.10.24 15:57:37 | - | 57,60 |
21.10.24 15:57:37 | - | 57,62 |
21.10.24 15:57:35 | - | 57,70 |
21.10.24 15:57:35 | - | 57,60 |
21.10.24 15:57:17 | - | 57,70 |
21.10.24 15:57:05 | - | 57,62 |
21.10.24 15:57:04 | - | 57,70 |
21.10.24 15:57:04 | - | 57,72 |
21.10.24 15:57:03 | - | 57,62 |
21.10.24 15:57:02 | - | 57,64 |
21.10.24 15:56:24 | - | 57,70 |
21.10.24 15:56:10 | - | 57,68 |
21.10.24 15:56:09 | - | 57,68 |
21.10.24 15:55:37 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:36 | - | 57,66 |
21.10.24 15:55:29 | - | 57,68 |
21.10.24 15:55:18 | - | 57,66 |
21.10.24 15:55:07 | - | 57,66 |
21.10.24 15:55:00 | - | 57,66 |
21.10.24 15:54:54 | - | 57,68 |
21.10.24 15:54:52 | - | 57,66 |
21.10.24 15:54:37 | - | 57,66 |
21.10.24 15:54:36 | - | 57,70 |
21.10.24 15:54:34 | - | 57,70 |
21.10.24 15:54:04 | - | 57,70 |
21.10.24 15:54:04 | - | 57,68 |
21.10.24 15:54:03 | - | 57,66 |
21.10.24 15:53:27 | - | 57,66 |
21.10.24 15:53:23 | - | 57,66 |