JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:02 | - | 28,500 |
06.06.25 09:04:00 | - | 28,550 |
06.06.25 09:03:56 | - | 28,500 |
06.06.25 09:03:52 | - | 28,550 |
06.06.25 09:03:48 | - | 28,500 |
06.06.25 09:03:44 | - | 28,550 |
06.06.25 09:03:40 | - | 28,500 |
06.06.25 09:03:36 | - | 28,550 |
06.06.25 09:03:34 | - | 28,500 |
06.06.25 09:03:30 | - | 28,550 |
06.06.25 08:58:17 | - | 28,600 |
06.06.25 08:58:14 | - | 28,550 |
06.06.25 08:58:14 | - | 28,650 |
06.06.25 08:58:13 | - | 28,550 |
06.06.25 08:58:11 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:10 | - | 28,550 |
06.06.25 08:58:09 | - | 28,650 |
06.06.25 08:58:07 | - | 28,550 |
06.06.25 08:58:06 | - | 28,650 |
06.06.25 08:56:38 | - | 28,600 |
06.06.25 08:56:37 | - | 28,550 |
06.06.25 08:56:36 | - | 28,600 |
06.06.25 08:56:35 | - | 28,650 |
06.06.25 08:56:33 | - | 28,550 |
06.06.25 08:56:30 | - | 28,650 |
06.06.25 08:56:20 | - | 28,600 |
06.06.25 08:56:18 | - | 28,550 |
06.06.25 08:56:16 | - | 28,650 |
06.06.25 08:56:15 | - | 28,550 |
06.06.25 08:56:13 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:56:11 | - | 28,550 |
06.06.25 08:56:10 | - | 28,650 |
06.06.25 08:56:08 | - | 28,550 |
06.06.25 08:56:07 | - | 28,650 |
06.06.25 08:56:06 | - | 28,550 |
06.06.25 08:56:06 | - | 28,650 |
06.06.25 08:56:05 | - | 28,550 |
06.06.25 08:56:03 | - | 28,650 |
06.06.25 08:56:03 | - | 28,550 |
06.06.25 08:56:01 | - | 28,650 |
06.06.25 08:56:00 | - | 28,550 |
06.06.25 08:55:57 | - | 28,650 |
06.06.25 08:55:56 | - | 28,550 |
06.06.25 08:55:54 | - | 28,650 |
06.06.25 08:55:53 | - | 28,550 |