JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:55 | - | 28,800 |
06.06.25 19:01:47 | - | 28,850 |
06.06.25 19:01:43 | - | 28,850 |
06.06.25 19:01:41 | - | 28,800 |
06.06.25 19:01:40 | - | 28,800 |
06.06.25 19:01:37 | - | 28,850 |
06.06.25 19:01:36 | - | 28,800 |
06.06.25 18:56:22 | - | 28,800 |
06.06.25 18:55:23 | - | 28,750 |
06.06.25 18:54:27 | - | 28,800 |
06.06.25 18:54:25 | - | 28,750 |
06.06.25 18:54:24 | - | 28,800 |
06.06.25 18:54:23 | - | 28,750 |
06.06.25 18:54:18 | - | 28,800 |
06.06.25 18:54:14 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:14 | - | 28,800 |
06.06.25 18:54:05 | - | 28,750 |
06.06.25 18:54:03 | - | 28,800 |
06.06.25 18:54:01 | - | 28,750 |
06.06.25 18:53:50 | - | 28,800 |
06.06.25 18:53:48 | - | 28,750 |
06.06.25 18:53:46 | - | 28,800 |
06.06.25 18:53:43 | - | 28,750 |
06.06.25 18:53:09 | - | 28,800 |
06.06.25 18:53:04 | - | 28,750 |
06.06.25 18:52:56 | - | 28,800 |
06.06.25 18:52:55 | - | 28,750 |
06.06.25 18:47:14 | - | 28,800 |
06.06.25 18:47:10 | - | 28,750 |
06.06.25 18:46:07 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:07 | - | 28,750 |
06.06.25 18:46:05 | - | 28,800 |
06.06.25 18:46:03 | - | 28,750 |
06.06.25 18:45:59 | - | 28,800 |
06.06.25 18:45:46 | - | 28,750 |
06.06.25 18:45:43 | - | 28,800 |
06.06.25 18:45:41 | - | 28,750 |
06.06.25 18:45:36 | - | 28,800 |
06.06.25 18:45:34 | - | 28,750 |
06.06.25 18:45:14 | - | 28,800 |
06.06.25 18:44:54 | - | 28,750 |
06.06.25 18:43:54 | - | 28,750 |
06.06.25 18:43:49 | - | 28,800 |
06.06.25 18:43:46 | - | 28,750 |
06.06.25 18:43:45 | - | 28,800 |