JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:51 | - | 28,650 |
06.06.25 08:43:50 | - | 28,550 |
06.06.25 08:43:48 | - | 28,650 |
06.06.25 08:43:46 | - | 28,550 |
06.06.25 08:43:44 | - | 28,650 |
06.06.25 08:43:41 | - | 28,550 |
06.06.25 08:43:39 | - | 28,650 |
06.06.25 08:43:38 | - | 28,600 |
06.06.25 08:43:36 | - | 28,550 |
06.06.25 08:43:32 | - | 28,650 |
06.06.25 08:43:22 | - | 28,600 |
06.06.25 08:43:20 | - | 28,550 |
06.06.25 08:43:19 | - | 28,650 |
06.06.25 08:43:18 | - | 28,550 |
06.06.25 08:43:17 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:16 | - | 28,550 |
06.06.25 08:43:14 | - | 28,650 |
06.06.25 08:43:13 | - | 28,550 |
06.06.25 08:43:12 | - | 28,650 |
06.06.25 08:43:11 | - | 28,550 |
06.06.25 08:43:10 | - | 28,650 |
06.06.25 08:43:09 | - | 28,550 |
06.06.25 08:43:08 | - | 28,650 |
06.06.25 08:43:07 | - | 28,550 |
06.06.25 08:43:05 | - | 28,650 |
06.06.25 08:42:55 | - | 28,600 |
06.06.25 08:42:54 | - | 28,650 |
06.06.25 08:42:53 | - | 28,550 |
06.06.25 08:42:52 | - | 28,650 |
06.06.25 08:42:51 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:50 | - | 28,650 |
06.06.25 08:42:49 | - | 28,550 |
06.06.25 08:42:48 | - | 28,650 |
06.06.25 08:42:47 | - | 28,550 |
06.06.25 08:42:46 | - | 28,650 |
06.06.25 08:42:45 | - | 28,550 |
06.06.25 08:42:43 | - | 28,650 |
06.06.25 08:42:42 | - | 28,550 |
06.06.25 08:42:41 | - | 28,650 |
06.06.25 08:42:40 | - | 28,550 |
06.06.25 08:42:39 | - | 28,650 |
06.06.25 08:42:38 | - | 28,550 |
06.06.25 08:42:37 | - | 28,650 |
06.06.25 08:42:36 | - | 28,550 |
06.06.25 08:42:35 | - | 28,650 |