JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:12 | - | 28,500 |
06.06.25 07:58:11 | - | 28,550 |
06.06.25 07:58:07 | - | 28,500 |
06.06.25 07:58:03 | - | 28,550 |
06.06.25 07:58:02 | - | 28,500 |
06.06.25 07:57:58 | - | 28,550 |
06.06.25 07:57:57 | - | 28,500 |
06.06.25 07:57:53 | - | 28,550 |
06.06.25 07:57:52 | - | 28,500 |
06.06.25 07:57:50 | - | 28,550 |
06.06.25 07:57:46 | - | 28,500 |
06.06.25 07:57:44 | - | 28,550 |
06.06.25 07:57:37 | - | 28,500 |
06.06.25 07:57:36 | - | 28,550 |
06.06.25 07:57:34 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:57:19 | - | 28,550 |
06.06.25 07:57:10 | - | 28,500 |
06.06.25 07:57:05 | - | 28,550 |
06.06.25 07:57:02 | - | 28,500 |
06.06.25 07:57:01 | - | 28,550 |
06.06.25 07:56:57 | - | 28,500 |
06.06.25 07:56:53 | - | 28,550 |
06.06.25 07:56:34 | - | 28,500 |
06.06.25 07:56:08 | - | 28,550 |
06.06.25 07:56:07 | - | 28,500 |
06.06.25 07:55:58 | - | 28,550 |
06.06.25 07:55:57 | - | 28,500 |
06.06.25 07:55:49 | - | 28,550 |
06.06.25 07:55:48 | - | 28,500 |
06.06.25 07:55:39 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:55:38 | - | 28,500 |
06.06.25 07:55:28 | - | 28,550 |
06.06.25 07:55:22 | - | 28,500 |
06.06.25 07:55:20 | - | 28,550 |
06.06.25 07:55:19 | - | 28,500 |
06.06.25 07:55:18 | - | 28,550 |
06.06.25 07:54:09 | - | 28,500 |
06.06.25 07:49:56 | - | 28,500 |
06.06.25 07:49:48 | - | 28,550 |
06.06.25 07:49:44 | - | 28,500 |
06.06.25 07:49:42 | - | 28,550 |
06.06.25 07:48:54 | - | 28,500 |
06.06.25 07:48:43 | - | 28,550 |
05.06.25 22:45:48 | - | 28,850 |
05.06.25 22:45:44 | - | 28,800 |