JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:41:19 | - | 28,600 |
06.06.25 08:41:16 | - | 28,650 |
06.06.25 08:41:12 | - | 28,550 |
06.06.25 08:41:09 | - | 28,650 |
06.06.25 08:41:04 | - | 28,550 |
06.06.25 08:41:01 | - | 28,650 |
06.06.25 08:40:30 | - | 28,600 |
06.06.25 08:40:29 | - | 28,550 |
06.06.25 08:40:28 | - | 28,600 |
06.06.25 08:40:27 | - | 28,650 |
06.06.25 08:40:24 | - | 28,550 |
06.06.25 08:40:23 | - | 28,650 |
06.06.25 08:40:16 | - | 28,600 |
06.06.25 08:40:14 | - | 28,550 |
06.06.25 08:40:12 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:10 | - | 28,650 |
06.06.25 08:40:08 | - | 28,550 |
06.06.25 08:40:07 | - | 28,650 |
06.06.25 08:40:06 | - | 28,550 |
06.06.25 08:40:05 | - | 28,650 |
06.06.25 08:40:04 | - | 28,550 |
06.06.25 08:40:03 | - | 28,650 |
06.06.25 08:40:01 | - | 28,550 |
06.06.25 08:39:59 | - | 28,650 |
06.06.25 08:39:58 | - | 28,550 |
06.06.25 08:39:57 | - | 28,650 |
06.06.25 08:39:56 | - | 28,550 |
06.06.25 08:39:54 | - | 28,650 |
06.06.25 08:39:52 | - | 28,550 |
06.06.25 08:39:51 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:39:50 | - | 28,550 |
06.06.25 08:39:49 | - | 28,650 |
06.06.25 08:39:46 | - | 28,550 |
06.06.25 08:39:45 | - | 28,650 |
06.06.25 08:39:44 | - | 28,550 |
06.06.25 08:39:43 | - | 28,650 |
06.06.25 08:39:42 | - | 28,550 |
06.06.25 08:39:40 | - | 28,650 |
06.06.25 08:39:14 | - | 28,550 |
06.06.25 08:36:34 | - | 28,500 |
06.06.25 08:31:58 | - | 28,550 |
06.06.25 08:31:19 | - | 28,500 |
06.06.25 08:30:36 | - | 28,550 |
06.06.25 08:21:22 | - | 28,500 |
06.06.25 08:21:10 | - | 28,450 |