FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:35 | - | 63,58 |
07:25:34 | - | 63,58 |
07:25:29 | - | 63,59 |
07:25:26 | - | 63,58 |
07:25:25 | - | 63,58 |
07:25:20 | - | 63,58 |
07:24:55 | - | 63,59 |
07:24:54 | - | 63,60 |
07:24:46 | - | 63,59 |
07:24:45 | - | 63,59 |
07:24:44 | - | 63,60 |
07:24:43 | - | 63,59 |
07:24:12 | - | 63,60 |
07:24:11 | - | 63,59 |
07:24:10 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:49 | - | 63,59 |
07:23:48 | - | 63,60 |
07:23:08 | - | 63,59 |
07:23:07 | - | 63,58 |
07:22:41 | - | 63,59 |
07:22:40 | - | 63,60 |
07:22:38 | - | 63,59 |
07:22:37 | - | 63,60 |
07:22:13 | - | 63,59 |
07:22:12 | - | 63,60 |
07:21:48 | - | 63,59 |
07:21:47 | - | 63,58 |
07:21:02 | - | 63,59 |
07:21:01 | - | 63,60 |
07:20:52 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:51 | - | 63,60 |
07:20:32 | - | 63,59 |
07:20:31 | - | 63,60 |
07:20:18 | - | 63,59 |
07:20:14 | - | 63,60 |
07:20:00 | - | 63,59 |
07:18:30 | - | 63,67 |
07:15:30 | - | 63,67 |
07:15:25 | - | 63,59 |
07:15:24 | - | 63,60 |
07:15:23 | - | 63,59 |
07:15:02 | - | 63,67 |
07:12:01 | - | 63,67 |
07:12:01 | - | 63,40 |
07:09:47 | - | 63,76 |