HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:02:22 | 5 | 85,20 |
22.05.25 12:16:17 | 17 | 85,40 |
22.05.25 12:16:17 | 20 | 85,40 |
22.05.25 11:57:46 | 13 | 85,40 |
22.05.25 11:55:20 | 85 | 85,60 |
22.05.25 11:55:20 | 118 | 85,70 |
22.05.25 10:56:55 | 78 | 85,90 |
22.05.25 10:56:54 | 9 | 85,80 |
22.05.25 10:56:54 | 152 | 85,70 |
22.05.25 10:18:35 | 41 | 85,70 |
22.05.25 10:17:46 | 3 | 85,70 |
22.05.25 10:17:46 | 7 | 85,80 |
22.05.25 09:30:13 | 7 | 85,90 |
22.05.25 09:17:45 | 54 | 86,00 |
22.05.25 09:17:45 | 110 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:16:30 | 20 | 86,10 |
22.05.25 09:00:19 | 2 | 86,00 |
21.05.25 17:35:04 | 9,94 Tsd. | 86,20 |
21.05.25 17:29:47 | 17 | 86,30 |
21.05.25 17:14:13 | 24 | 86,20 |
21.05.25 17:13:57 | 40 | 86,20 |
21.05.25 17:13:57 | 2 | 86,20 |
21.05.25 17:13:52 | 40 | 86,10 |
21.05.25 17:13:51 | 219 | 86,00 |
21.05.25 17:13:51 | 102 | 86,00 |
21.05.25 17:10:05 | 60 | 85,90 |
21.05.25 17:10:05 | 92 | 85,90 |
21.05.25 16:32:01 | 24 | 85,80 |
21.05.25 15:56:25 | 6 | 85,80 |
21.05.25 15:01:30 | 25 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:01:29 | 46 | 85,60 |
21.05.25 15:01:29 | 15 | 85,60 |
21.05.25 15:01:29 | 58 | 85,60 |
21.05.25 15:01:29 | 51 | 85,60 |
21.05.25 15:01:29 | 150 | 85,60 |
21.05.25 14:59:05 | 53 | 85,50 |
21.05.25 14:54:57 | 45 | 85,70 |
21.05.25 14:20:44 | 3 | 85,80 |
21.05.25 13:57:38 | 98 | 85,90 |
21.05.25 13:57:38 | 5 | 85,90 |
21.05.25 13:51:44 | 26 | 85,80 |
21.05.25 13:51:26 | 18 | 85,80 |
21.05.25 13:51:24 | 12 | 85,80 |
21.05.25 13:46:16 | 2 | 85,60 |
21.05.25 13:02:01 | 1 | 85,60 |