HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:02 | 107 | 85,30 |
23.05.25 13:43:58 | 14 | 85,40 |
23.05.25 13:43:58 | 84 | 85,40 |
23.05.25 13:43:52 | 12 | 85,60 |
23.05.25 13:43:52 | 31 | 85,60 |
23.05.25 11:22:30 | 4 | 85,60 |
23.05.25 11:20:06 | 19 | 85,60 |
23.05.25 10:05:04 | 3 | 85,90 |
23.05.25 09:00:13 | 1 | 86,10 |
22.05.25 17:35:09 | 5,87 Tsd. | 85,50 |
22.05.25 17:22:53 | 6 | 85,50 |
22.05.25 17:22:53 | 86 | 85,40 |
22.05.25 16:24:24 | 89 | 85,40 |
22.05.25 16:24:24 | 169 | 85,40 |
22.05.25 16:11:54 | 13 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:55:00 | 13 | 85,30 |
22.05.25 15:54:08 | 52 | 85,20 |
22.05.25 15:54:08 | 17 | 85,30 |
22.05.25 15:37:42 | 57 | 85,20 |
22.05.25 15:05:30 | 79 | 85,20 |
22.05.25 14:28:01 | 45 | 85,10 |
22.05.25 13:05:01 | 5 | 85,20 |
22.05.25 13:02:22 | 5 | 85,20 |
22.05.25 12:16:17 | 17 | 85,40 |
22.05.25 12:16:17 | 20 | 85,40 |
22.05.25 11:57:46 | 13 | 85,40 |
22.05.25 11:55:20 | 85 | 85,60 |
22.05.25 11:55:20 | 118 | 85,70 |
22.05.25 10:56:55 | 78 | 85,90 |
22.05.25 10:56:54 | 9 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:56:54 | 152 | 85,70 |
22.05.25 10:18:35 | 41 | 85,70 |
22.05.25 10:17:46 | 3 | 85,70 |
22.05.25 10:17:46 | 7 | 85,80 |
22.05.25 09:30:13 | 7 | 85,90 |
22.05.25 09:17:45 | 54 | 86,00 |
22.05.25 09:17:45 | 110 | 86,10 |
22.05.25 09:16:30 | 20 | 86,10 |
22.05.25 09:00:19 | 2 | 86,00 |
21.05.25 17:35:04 | 9,94 Tsd. | 86,20 |
21.05.25 17:29:47 | 17 | 86,30 |
21.05.25 17:14:13 | 24 | 86,20 |
21.05.25 17:13:57 | 40 | 86,20 |
21.05.25 17:13:57 | 2 | 86,20 |
21.05.25 17:13:52 | 40 | 86,10 |