HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:25:30 | 12 | 85,40 |
28.05.25 13:25:30 | 190 | 85,40 |
28.05.25 13:25:30 | 19 | 85,40 |
28.05.25 12:53:04 | 25 | 85,50 |
28.05.25 12:36:08 | 60 | 85,10 |
28.05.25 12:36:08 | 144 | 85,00 |
28.05.25 12:19:07 | 53 | 84,80 |
28.05.25 11:59:21 | 1 | 84,80 |
28.05.25 11:24:55 | 2 | 84,90 |
28.05.25 11:24:26 | 1 | 84,70 |
28.05.25 10:57:34 | 46 | 84,80 |
28.05.25 10:57:34 | 1 | 84,80 |
28.05.25 10:56:06 | 7 | 84,90 |
28.05.25 10:49:57 | 12 | 85,00 |
28.05.25 10:49:57 | 47 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:47:57 | 7 | 85,10 |
28.05.25 10:47:57 | 44 | 85,20 |
28.05.25 10:40:03 | 1 | 85,20 |
28.05.25 10:40:03 | 17 | 85,30 |
28.05.25 10:40:03 | 64 | 85,30 |
28.05.25 10:40:03 | 1 | 85,30 |
28.05.25 10:40:00 | 2 | 85,20 |
27.05.25 17:35:26 | 3,43 Tsd. | 85,10 |
27.05.25 17:13:51 | 1 | 85,30 |
27.05.25 17:09:44 | 45 | 85,10 |
27.05.25 17:06:10 | 267 | 85,10 |
27.05.25 17:06:10 | 64 | 85,10 |
27.05.25 17:06:10 | 15 | 85,10 |
27.05.25 17:06:10 | 2 | 85,00 |
27.05.25 17:06:10 | 15 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:10 | 40 | 85,00 |
27.05.25 17:06:10 | 91 | 85,10 |
27.05.25 16:52:04 | 54 | 85,00 |
27.05.25 16:43:47 | 35 | 85,00 |
27.05.25 16:43:47 | 11 | 84,90 |
27.05.25 16:43:47 | 16 | 85,00 |
27.05.25 16:20:29 | 32 | 85,00 |
27.05.25 16:19:51 | 15 | 85,10 |
27.05.25 16:19:51 | 39 | 85,10 |
27.05.25 16:19:51 | 47 | 85,10 |
27.05.25 15:52:43 | 51 | 85,20 |
27.05.25 15:52:43 | 1 | 85,10 |
27.05.25 15:52:43 | 3 | 85,10 |
27.05.25 15:52:43 | 2 | 85,20 |
27.05.25 15:52:43 | 202 | 85,20 |