HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:43:45 | 20 | 90,20 |
11.12.24 16:43:45 | 40 | 90,20 |
11.12.24 16:43:45 | 64 | 90,20 |
11.12.24 16:43:24 | 20 | 90,20 |
11.12.24 16:43:24 | 20 | 90,20 |
11.12.24 16:43:24 | 20 | 90,20 |
11.12.24 16:43:24 | 20 | 90,20 |
11.12.24 16:43:24 | 17 | 90,20 |
11.12.24 16:43:07 | 20 | 90,20 |
11.12.24 16:43:07 | 20 | 90,20 |
11.12.24 16:43:07 | 20 | 90,20 |
11.12.24 16:43:07 | 13 | 90,20 |
11.12.24 16:36:06 | 67 | 90,10 |
11.12.24 16:27:13 | 27 | 90,10 |
11.12.24 16:27:12 | 9 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:52:24 | 9 | 90,10 |
11.12.24 15:46:20 | 22 | 90,10 |
11.12.24 15:42:42 | 6 | 90,10 |
11.12.24 15:34:48 | 1 | 90,10 |
11.12.24 15:34:40 | 8 | 90,10 |
11.12.24 15:34:35 | 2 | 90,10 |
11.12.24 15:11:14 | 14 | 90,10 |
11.12.24 14:30:26 | 1 | 90,00 |
11.12.24 14:30:26 | 2 | 90,00 |
11.12.24 14:30:00 | 134 | 89,90 |
11.12.24 14:21:14 | 30 | 90,00 |
11.12.24 14:03:35 | 2 | 90,00 |
11.12.24 13:40:59 | 12 | 90,00 |
11.12.24 13:19:39 | 8 | 90,00 |
11.12.24 13:02:10 | 23 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:18:35 | 30 | 90,00 |
11.12.24 11:05:59 | 23 | 90,00 |
11.12.24 10:26:00 | 1 | 90,00 |
11.12.24 10:26:00 | 10 | 90,00 |
11.12.24 10:23:56 | 60 | 89,90 |
11.12.24 10:19:16 | 7 | 89,80 |
11.12.24 10:01:12 | 32 | 89,80 |
11.12.24 09:39:55 | 1 | 89,70 |
11.12.24 09:19:44 | 44 | 89,80 |
11.12.24 09:14:48 | 39 | 89,50 |
10.12.24 17:35:17 | 2,74 Tsd. | 89,50 |
10.12.24 17:27:48 | 5 | 89,40 |
10.12.24 17:27:48 | 6 | 89,40 |
10.12.24 17:27:48 | 28 | 89,40 |
10.12.24 17:27:48 | 28 | 89,40 |