HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:32:35 | 9 | 86,40 |
29.05.25 09:30:25 | 42 | 86,10 |
29.05.25 09:30:25 | 7 | 86,20 |
29.05.25 09:30:25 | 88 | 86,30 |
29.05.25 09:30:25 | 107 | 86,40 |
29.05.25 09:00:27 | 25 | 86,40 |
28.05.25 17:35:04 | 7,93 Tsd. | 85,80 |
28.05.25 17:29:08 | 24 | 85,60 |
28.05.25 17:15:31 | 10 | 85,80 |
28.05.25 17:15:29 | 52 | 85,60 |
28.05.25 17:15:29 | 100 | 85,60 |
28.05.25 17:14:28 | 50 | 85,50 |
28.05.25 17:02:57 | 20 | 85,60 |
28.05.25 17:02:52 | 1 | 85,60 |
28.05.25 17:02:52 | 120 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:45:55 | 1 | 85,50 |
28.05.25 16:38:00 | 59 | 85,60 |
28.05.25 16:38:00 | 10 | 85,60 |
28.05.25 16:38:00 | 8 | 85,60 |
28.05.25 15:47:51 | 61 | 85,60 |
28.05.25 15:47:48 | 36 | 85,50 |
28.05.25 15:47:48 | 35 | 85,60 |
28.05.25 15:47:08 | 1 | 85,80 |
28.05.25 15:47:08 | 14 | 85,80 |
28.05.25 15:20:25 | 6 | 85,60 |
28.05.25 15:19:49 | 13 | 85,60 |
28.05.25 15:19:49 | 13 | 85,60 |
28.05.25 15:19:49 | 83 | 85,60 |
28.05.25 15:19:49 | 13 | 85,60 |
28.05.25 15:04:00 | 2 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:04:00 | 41 | 85,50 |
28.05.25 15:04:00 | 30 | 85,50 |
28.05.25 15:04:00 | 145 | 85,40 |
28.05.25 15:04:00 | 10 | 85,40 |
28.05.25 15:04:00 | 64 | 85,30 |
28.05.25 13:25:30 | 12 | 85,20 |
28.05.25 13:25:30 | 30 | 85,20 |
28.05.25 13:25:30 | 10 | 85,20 |
28.05.25 13:25:30 | 20 | 85,20 |
28.05.25 13:25:30 | 1 | 85,20 |
28.05.25 13:25:30 | 2 | 85,20 |
28.05.25 13:25:30 | 12 | 85,40 |
28.05.25 13:25:30 | 190 | 85,40 |
28.05.25 13:25:30 | 19 | 85,40 |
28.05.25 12:53:04 | 25 | 85,50 |