HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:58 | 38 | 84,70 |
23.05.25 16:05:58 | 19 | 84,60 |
23.05.25 15:59:04 | 7 | 84,50 |
23.05.25 15:24:53 | 36 | 84,30 |
23.05.25 15:21:10 | 45 | 84,40 |
23.05.25 15:06:00 | 21 | 84,20 |
23.05.25 15:06:00 | 13 | 84,20 |
23.05.25 14:55:23 | 2 | 84,30 |
23.05.25 14:40:22 | 21 | 84,40 |
23.05.25 14:39:04 | 72 | 84,50 |
23.05.25 14:31:18 | 1 | 84,60 |
23.05.25 14:31:18 | 212 | 84,60 |
23.05.25 14:31:18 | 19 | 84,60 |
23.05.25 14:30:17 | 40 | 84,40 |
23.05.25 14:30:17 | 7 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:17 | 50 | 84,40 |
23.05.25 14:30:17 | 1 | 84,40 |
23.05.25 14:25:30 | 18 | 84,30 |
23.05.25 14:25:30 | 20 | 84,30 |
23.05.25 14:25:29 | 1 | 84,30 |
23.05.25 14:21:38 | 19 | 84,20 |
23.05.25 14:17:22 | 41 | 84,30 |
23.05.25 14:17:21 | 30 | 84,30 |
23.05.25 14:17:21 | 12 | 84,30 |
23.05.25 14:17:21 | 42 | 84,30 |
23.05.25 14:17:17 | 1 | 84,30 |
23.05.25 14:13:26 | 26 | 84,20 |
23.05.25 14:11:53 | 95 | 84,30 |
23.05.25 14:09:48 | 29 | 84,40 |
23.05.25 14:07:27 | 1 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:03 | 17 | 84,40 |
23.05.25 14:00:10 | 60 | 84,30 |
23.05.25 14:00:02 | 17 | 84,40 |
23.05.25 13:59:59 | 45 | 84,40 |
23.05.25 13:55:14 | 63 | 84,70 |
23.05.25 13:52:33 | 41 | 84,60 |
23.05.25 13:52:15 | 26 | 84,70 |
23.05.25 13:49:22 | 105 | 84,70 |
23.05.25 13:48:19 | 39 | 84,90 |
23.05.25 13:46:12 | 22 | 85,00 |
23.05.25 13:46:12 | 11 | 85,10 |
23.05.25 13:46:12 | 50 | 85,10 |
23.05.25 13:44:37 | 24 | 85,20 |
23.05.25 13:44:37 | 38 | 85,20 |
23.05.25 13:44:30 | 17 | 85,30 |