HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:17:54 | 31 | 85,10 |
27.05.25 13:17:54 | 142 | 85,10 |
27.05.25 12:02:02 | 1 | 85,10 |
27.05.25 11:20:03 | 101 | 85,20 |
27.05.25 11:20:03 | 20 | 85,20 |
27.05.25 11:15:48 | 31 | 85,10 |
27.05.25 11:15:48 | 76 | 85,00 |
27.05.25 10:40:48 | 15 | 84,90 |
27.05.25 10:38:10 | 1 | 84,90 |
27.05.25 10:04:50 | 12 | 85,00 |
27.05.25 10:04:50 | 38 | 84,80 |
27.05.25 10:04:50 | 40 | 84,80 |
27.05.25 10:04:50 | 12 | 84,90 |
27.05.25 10:04:50 | 62 | 85,00 |
27.05.25 10:02:00 | 74 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:02:00 | 5 | 85,20 |
27.05.25 09:00:17 | 100 | 85,00 |
26.05.25 17:35:19 | 741 | 85,00 |
26.05.25 17:27:53 | 10 | 84,90 |
26.05.25 17:24:29 | 35 | 84,90 |
26.05.25 17:24:29 | 22 | 84,90 |
26.05.25 17:01:11 | 1 | 84,90 |
26.05.25 16:54:40 | 1 | 84,90 |
26.05.25 16:49:33 | 59 | 84,90 |
26.05.25 16:49:33 | 41 | 85,00 |
26.05.25 16:45:36 | 35 | 85,00 |
26.05.25 16:18:35 | 7 | 84,90 |
26.05.25 16:18:35 | 19 | 84,90 |
26.05.25 15:51:46 | 1 | 84,70 |
26.05.25 15:34:22 | 34 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:34:22 | 1 | 84,80 |
26.05.25 15:34:22 | 1 | 84,80 |
26.05.25 15:34:22 | 17 | 84,90 |
26.05.25 15:34:22 | 57 | 84,90 |
26.05.25 15:34:22 | 1 | 84,90 |
26.05.25 15:34:22 | 45 | 85,00 |
26.05.25 15:34:22 | 1 | 85,00 |
26.05.25 12:34:39 | 24 | 85,10 |
26.05.25 12:18:43 | 1 | 85,10 |
26.05.25 11:25:52 | 9 | 85,20 |
26.05.25 09:00:08 | 7 | 85,00 |
26.05.25 09:00:08 | 7 | 85,10 |
26.05.25 09:00:02 | 201 | 85,20 |
23.05.25 17:35:24 | 4,96 Tsd. | 84,40 |
23.05.25 17:18:09 | 2 | 84,40 |