PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:04:56 | 1,00 Tsd. | 16,500 |
23.05.25 07:58:47 | 884 | 16,480 |
23.05.25 07:56:45 | 700 | 16,460 |
23.05.25 07:54:58 | 800 | 16,440 |
23.05.25 07:48:25 | 250 | 16,340 |
23.05.25 07:47:56 | 125 | 16,300 |
23.05.25 07:47:54 | 250 | 16,270 |
23.05.25 07:47:23 | 200 | 16,260 |
23.05.25 07:47:11 | 110 | 16,260 |
23.05.25 07:46:12 | 200 | 16,290 |
23.05.25 07:46:04 | 250 | 16,280 |
23.05.25 07:45:59 | 100 | 16,270 |
23.05.25 07:45:23 | 200 | 16,270 |
23.05.25 07:45:10 | 200 | 16,260 |
23.05.25 07:44:58 | 200 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:44:30 | 200 | 16,240 |
23.05.25 07:44:21 | 200 | 16,230 |
23.05.25 07:43:49 | 150 | 16,270 |
23.05.25 07:43:42 | 300 | 16,240 |
23.05.25 07:43:31 | 200 | 16,250 |
23.05.25 07:43:10 | 250 | 16,250 |
23.05.25 07:41:46 | 150 | 16,240 |
23.05.25 07:41:25 | 150 | 16,240 |
23.05.25 07:38:55 | 50 | 16,240 |
23.05.25 07:38:42 | 200 | 16,240 |
23.05.25 07:35:30 | 200 | 16,280 |
23.05.25 07:34:35 | 150 | 16,200 |
23.05.25 07:34:34 | 200 | 16,200 |
23.05.25 07:34:32 | 200 | 16,200 |
23.05.25 07:34:20 | 200 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:33:15 | 150 | 16,190 |
23.05.25 07:32:27 | 200 | 16,190 |
23.05.25 07:32:13 | 50 | 16,190 |
23.05.25 07:32:08 | 200 | 16,190 |
23.05.25 07:32:06 | 200 | 16,190 |
23.05.25 07:31:05 | 200 | 16,190 |
22.05.25 21:21:11 | 30 | 16,340 |
22.05.25 21:19:40 | 15 | 15,950 |
22.05.25 20:53:39 | 31 | 16,320 |
22.05.25 20:23:50 | 315 | 16,330 |
22.05.25 18:48:17 | 20 | 15,790 |
22.05.25 17:29:47 | 10 | 16,060 |
22.05.25 17:29:46 | 12 | 16,060 |
22.05.25 17:29:12 | 5 | 16,070 |
22.05.25 17:26:33 | 2 | 16,070 |