PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:37:30 | 120 | 17,860 |
23.05.25 09:35:19 | 3 | 17,900 |
23.05.25 09:35:14 | 1 | 17,900 |
23.05.25 09:35:04 | 25 | 17,860 |
23.05.25 09:32:22 | 5 | 17,970 |
23.05.25 09:32:17 | 2 | 17,970 |
23.05.25 09:32:17 | 100 | 17,920 |
23.05.25 09:32:14 | 150 | 17,920 |
23.05.25 09:32:07 | 3 | 17,970 |
23.05.25 09:32:06 | 250 | 17,910 |
23.05.25 09:31:44 | 250 | 17,910 |
23.05.25 09:31:21 | 22 | 17,900 |
23.05.25 09:31:20 | 1 | 17,900 |
23.05.25 09:30:56 | 100 | 17,900 |
23.05.25 09:30:32 | 9 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:29:58 | 3 | 17,870 |
23.05.25 09:28:39 | 38 | 17,900 |
23.05.25 09:28:36 | 20 | 17,950 |
23.05.25 09:28:04 | 54 | 17,950 |
23.05.25 09:27:52 | 50 | 17,950 |
23.05.25 09:27:07 | 100 | 17,880 |
23.05.25 09:25:50 | 1 | 17,850 |
23.05.25 09:24:21 | 100 | 17,860 |
23.05.25 09:23:42 | 1 | 17,960 |
23.05.25 09:23:41 | 80 | 17,960 |
23.05.25 09:22:17 | 649 | 17,980 |
23.05.25 09:21:59 | 120 | 17,980 |
23.05.25 09:18:31 | 600 | 17,950 |
23.05.25 09:18:08 | 200 | 17,910 |
23.05.25 09:18:00 | 1,00 Tsd. | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:57 | 500 | 17,900 |
23.05.25 09:17:54 | 300 | 17,890 |
23.05.25 09:17:52 | 300 | 17,890 |
23.05.25 09:17:50 | 300 | 17,890 |
23.05.25 09:17:12 | 150 | 17,890 |
23.05.25 09:17:11 | 200 | 17,800 |
23.05.25 09:15:39 | 300 | 17,750 |
23.05.25 09:14:15 | 56 | 17,790 |
23.05.25 09:14:15 | 44 | 17,790 |
23.05.25 09:14:12 | 13 | 17,830 |
23.05.25 09:14:00 | 143 | 17,800 |
23.05.25 09:13:23 | 34 | 17,700 |
23.05.25 09:11:04 | 300 | 17,670 |
23.05.25 09:09:39 | 300 | 17,680 |
23.05.25 09:09:35 | 300 | 17,680 |