PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:23:57 | 4 | 16,050 |
22.05.25 17:20:47 | 10 | 16,050 |
22.05.25 17:20:22 | 14 | 16,040 |
22.05.25 16:41:49 | 100 | 16,070 |
22.05.25 16:40:41 | 150 | 16,040 |
22.05.25 16:39:49 | 50 | 16,040 |
22.05.25 16:32:04 | 96 | 16,070 |
22.05.25 16:23:47 | 100 | 16,030 |
22.05.25 15:57:25 | 76 | 16,080 |
22.05.25 15:36:30 | 200 | 15,840 |
22.05.25 15:35:08 | 3 | 15,810 |
22.05.25 15:29:58 | 28 | 15,820 |
22.05.25 15:25:48 | 6 | 15,840 |
22.05.25 15:23:14 | 2 | 15,870 |
22.05.25 15:00:35 | 150 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:28 | 250 | 15,850 |
22.05.25 14:44:55 | 130 | 15,830 |
22.05.25 14:38:29 | 150 | 15,780 |
22.05.25 14:28:36 | 34 | 15,790 |
22.05.25 14:23:56 | 250 | 15,770 |
22.05.25 14:23:55 | 250 | 15,770 |
22.05.25 14:23:51 | 250 | 15,770 |
22.05.25 14:23:12 | 250 | 15,770 |
22.05.25 14:16:30 | 180 | 15,780 |
22.05.25 14:13:29 | 200 | 15,850 |
22.05.25 14:04:50 | 1,30 Tsd. | 15,820 |
22.05.25 14:04:42 | 200 | 15,860 |
22.05.25 13:41:31 | 75 | 15,910 |
22.05.25 13:28:53 | 15 | 15,810 |
22.05.25 13:21:57 | 100 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:53:50 | 20 | 15,710 |
22.05.25 12:52:37 | 25 | 15,710 |
22.05.25 12:52:30 | 625 | 15,710 |
22.05.25 12:51:54 | 350 | 15,750 |
22.05.25 12:12:23 | 100 | 15,830 |
22.05.25 11:51:44 | 250 | 15,800 |
22.05.25 11:31:48 | 125 | 15,880 |
22.05.25 11:06:55 | 65 | 15,850 |
22.05.25 10:51:15 | 100 | 15,900 |
22.05.25 10:41:16 | 250 | 15,900 |
22.05.25 10:41:05 | 250 | 15,920 |
22.05.25 10:40:29 | 250 | 15,920 |
22.05.25 10:35:50 | 250 | 15,910 |
22.05.25 10:04:30 | 200 | 15,910 |
22.05.25 09:57:38 | 100 | 15,910 |