BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:18 | 10 | 41,990 |
06.06.25 20:29:07 | 500 | 41,940 |
06.06.25 20:28:42 | 25 | 41,990 |
06.06.25 20:19:30 | 40 | 41,940 |
06.06.25 20:14:07 | 30 | 41,940 |
06.06.25 20:12:34 | 500 | 41,940 |
06.06.25 20:12:22 | 46 | 41,980 |
06.06.25 20:12:13 | 500 | 41,940 |
06.06.25 20:07:23 | 500 | 41,940 |
06.06.25 20:07:03 | 35 | 41,870 |
06.06.25 20:06:54 | 200 | 41,980 |
06.06.25 20:05:39 | 100 | 41,980 |
06.06.25 20:02:19 | 88 | 41,980 |
06.06.25 20:00:56 | 30 | 41,980 |
06.06.25 20:00:09 | 24 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:27 | 50 | 41,980 |
06.06.25 19:58:04 | 50 | 41,800 |
06.06.25 19:57:01 | 105 | 41,980 |
06.06.25 19:56:29 | 3 | 41,800 |
06.06.25 19:54:24 | 100 | 41,980 |
06.06.25 19:54:20 | 100 | 41,850 |
06.06.25 19:53:54 | 86 | 41,870 |
06.06.25 19:51:23 | 6 | 41,870 |
06.06.25 19:50:16 | 40 | 41,870 |
06.06.25 19:47:26 | 15 | 41,890 |
06.06.25 19:47:10 | 1 | 41,890 |
06.06.25 19:47:04 | 17 | 41,810 |
06.06.25 19:46:49 | 5 | 41,810 |
06.06.25 19:45:33 | 42 | 41,750 |
06.06.25 19:45:32 | 500 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:31 | 500 | 41,750 |
06.06.25 19:44:58 | 400 | 41,740 |
06.06.25 19:44:46 | 11 | 41,740 |
06.06.25 19:42:54 | 435 | 41,740 |
06.06.25 19:42:51 | 235 | 41,740 |
06.06.25 19:42:44 | 479 | 41,740 |
06.06.25 19:42:37 | 109 | 41,740 |
06.06.25 19:42:28 | 80 | 41,740 |
06.06.25 19:42:28 | 284 | 41,750 |
06.06.25 19:42:10 | 374 | 41,790 |
06.06.25 19:37:18 | 50 | 41,790 |
06.06.25 19:33:48 | 35 | 41,940 |
06.06.25 19:28:47 | 100 | 41,930 |
06.06.25 19:25:48 | 50 | 41,790 |
06.06.25 19:22:27 | 1 | 41,780 |