BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:38:47 | 28 | 42,600 |
12.06.25 10:38:08 | 100 | 42,590 |
12.06.25 10:37:13 | 20 | 42,590 |
12.06.25 10:35:39 | 14 | 42,610 |
12.06.25 10:35:16 | 45 | 42,600 |
12.06.25 10:34:25 | 100 | 42,610 |
12.06.25 10:33:02 | 5 | 42,590 |
12.06.25 10:33:00 | 100 | 42,600 |
12.06.25 10:31:27 | 58 | 42,570 |
12.06.25 10:30:58 | 3 | 42,570 |
12.06.25 10:29:54 | 100 | 42,590 |
12.06.25 10:29:47 | 75 | 42,590 |
12.06.25 10:28:15 | 300 | 42,580 |
12.06.25 10:26:28 | 27 | 42,580 |
12.06.25 10:25:31 | 20 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:11 | 300 | 42,560 |
12.06.25 10:24:53 | 700 | 42,560 |
12.06.25 10:24:10 | 2,20 Tsd. | 42,550 |
12.06.25 10:23:58 | 800 | 42,570 |
12.06.25 10:20:59 | 1 | 42,580 |
12.06.25 10:20:48 | 100 | 42,590 |
12.06.25 10:20:21 | 120 | 42,610 |
12.06.25 10:19:02 | 200 | 42,600 |
12.06.25 10:18:29 | 18 | 42,580 |
12.06.25 10:17:02 | 70 | 42,530 |
12.06.25 10:16:34 | 800 | 42,550 |
12.06.25 10:15:15 | 25 | 42,560 |
12.06.25 10:15:10 | 80 | 42,550 |
12.06.25 10:14:34 | 43 | 42,580 |
12.06.25 10:14:08 | 140 | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:13:00 | 35 | 42,560 |
12.06.25 10:12:51 | 35 | 42,560 |
12.06.25 10:12:41 | 200 | 42,560 |
12.06.25 10:12:08 | 100 | 42,560 |
12.06.25 10:11:21 | 250 | 42,550 |
12.06.25 10:10:33 | 25 | 42,600 |
12.06.25 10:10:31 | 200 | 42,600 |
12.06.25 10:10:16 | 800 | 42,590 |
12.06.25 10:08:32 | 200 | 42,620 |
12.06.25 10:08:28 | 600 | 42,600 |
12.06.25 10:08:27 | 600 | 42,600 |
12.06.25 10:07:45 | 200 | 42,580 |
12.06.25 10:07:12 | 43 | 42,550 |
12.06.25 10:06:53 | 6,20 Tsd. | 42,510 |
12.06.25 10:06:33 | 800 | 42,540 |