BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:05 | 800 | 43,150 |
10.06.25 16:01:41 | 500 | 43,140 |
10.06.25 16:01:20 | 50 | 43,100 |
10.06.25 16:01:14 | 115 | 43,100 |
10.06.25 16:00:56 | 100 | 43,090 |
10.06.25 16:00:45 | 3 | 43,090 |
10.06.25 16:00:23 | 750 | 43,100 |
10.06.25 16:00:13 | 130 | 43,040 |
10.06.25 16:00:05 | 1 | 43,040 |
10.06.25 15:59:25 | 150 | 43,050 |
10.06.25 15:59:02 | 100 | 43,040 |
10.06.25 15:57:48 | 19,62 Tsd. | 43,000 |
10.06.25 15:57:36 | 9,69 Tsd. | 42,980 |
10.06.25 15:54:46 | 400 | 42,950 |
10.06.25 15:53:51 | 114 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:14 | 10 | 42,990 |
10.06.25 15:52:42 | 200 | 42,980 |
10.06.25 15:52:15 | 24 | 42,970 |
10.06.25 15:51:53 | 59 | 42,950 |
10.06.25 15:51:14 | 5 | 42,960 |
10.06.25 15:51:09 | 60 | 42,960 |
10.06.25 15:50:26 | 500 | 42,960 |
10.06.25 15:50:10 | 1 | 42,960 |
10.06.25 15:49:36 | 500 | 42,960 |
10.06.25 15:48:20 | 250 | 42,940 |
10.06.25 15:46:07 | 85 | 42,920 |
10.06.25 15:45:38 | 1 | 42,890 |
10.06.25 15:45:17 | 23 | 42,900 |
10.06.25 15:44:50 | 150 | 42,900 |
10.06.25 15:43:38 | 100 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:31 | 200 | 42,920 |
10.06.25 15:41:44 | 400 | 42,890 |
10.06.25 15:41:38 | 600 | 42,890 |
10.06.25 15:41:27 | 100 | 42,900 |
10.06.25 15:39:52 | 200 | 42,900 |
10.06.25 15:38:34 | 5 | 42,910 |
10.06.25 15:38:20 | 300 | 42,920 |
10.06.25 15:38:14 | 40 | 42,920 |
10.06.25 15:38:04 | 100 | 42,920 |
10.06.25 15:37:49 | 200 | 42,910 |
10.06.25 15:37:00 | 150 | 42,900 |
10.06.25 15:36:25 | 600 | 42,880 |
10.06.25 15:36:17 | 1 | 42,880 |
10.06.25 15:35:41 | 1 | 42,880 |
10.06.25 15:35:08 | 1 | 42,860 |