BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:14:09 | 140 | 41,950 |
09.06.25 08:08:32 | 50 | 41,950 |
09.06.25 08:08:07 | 58 | 41,950 |
09.06.25 08:05:42 | 2 | 41,950 |
09.06.25 08:04:22 | 1 | 41,950 |
09.06.25 08:01:48 | 3 | 41,850 |
09.06.25 08:01:17 | 2 | 41,850 |
09.06.25 08:01:03 | 2 | 41,850 |
09.06.25 08:00:59 | 1 | 41,850 |
09.06.25 08:00:34 | 43 | 41,950 |
09.06.25 08:00:12 | 52 | 41,950 |
09.06.25 07:49:14 | 200 | 41,860 |
09.06.25 07:47:25 | 4 | 41,950 |
09.06.25 07:41:04 | 1 | 41,950 |
09.06.25 07:39:41 | 100 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:31:37 | 43 | 41,950 |
09.06.25 07:30:08 | 5,77 Tsd. | 41,950 |
06.06.25 21:59:38 | 100 | 41,840 |
06.06.25 21:55:13 | 10 | 41,890 |
06.06.25 21:52:23 | 100 | 41,850 |
06.06.25 21:51:12 | 25 | 41,910 |
06.06.25 21:50:42 | 12 | 41,830 |
06.06.25 21:50:10 | 45 | 41,910 |
06.06.25 21:49:11 | 37 | 41,760 |
06.06.25 21:47:35 | 50 | 41,940 |
06.06.25 21:44:08 | 25 | 41,960 |
06.06.25 21:41:41 | 25 | 41,900 |
06.06.25 21:39:22 | 20 | 41,920 |
06.06.25 21:38:34 | 8 | 41,960 |
06.06.25 21:35:24 | 3 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:52 | 200 | 41,820 |
06.06.25 21:31:34 | 10 | 41,950 |
06.06.25 21:31:09 | 26 | 41,950 |
06.06.25 21:30:51 | 70 | 41,820 |
06.06.25 21:27:29 | 50 | 41,950 |
06.06.25 21:25:47 | 50 | 41,950 |
06.06.25 21:20:21 | 50 | 41,970 |
06.06.25 21:19:46 | 5 | 41,970 |
06.06.25 21:17:37 | 50 | 41,930 |
06.06.25 21:10:32 | 200 | 41,820 |
06.06.25 21:07:38 | 250 | 41,980 |
06.06.25 21:06:19 | 120 | 41,970 |
06.06.25 21:06:12 | 15 | 41,820 |
06.06.25 21:00:27 | 160 | 41,790 |
06.06.25 20:57:09 | 5 | 41,980 |