BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:17:54 | 2 | 42,800 |
12.06.25 11:16:32 | 5 | 42,870 |
12.06.25 11:15:53 | 150 | 42,850 |
12.06.25 11:15:49 | 40 | 42,840 |
12.06.25 11:13:58 | 5 | 42,850 |
12.06.25 11:13:29 | 6 | 42,840 |
12.06.25 11:12:30 | 375 | 42,830 |
12.06.25 11:11:07 | 100 | 42,810 |
12.06.25 11:09:00 | 121 | 42,780 |
12.06.25 11:08:50 | 2 | 42,790 |
12.06.25 11:08:03 | 46 | 42,810 |
12.06.25 11:07:43 | 800 | 42,800 |
12.06.25 11:07:08 | 47 | 42,810 |
12.06.25 11:06:50 | 50 | 42,810 |
12.06.25 11:06:17 | 10 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:05:57 | 3 | 42,810 |
12.06.25 11:05:07 | 2 | 42,820 |
12.06.25 11:03:14 | 15 | 42,790 |
12.06.25 11:02:16 | 10 | 42,760 |
12.06.25 11:00:49 | 6 | 42,790 |
12.06.25 10:59:56 | 550 | 42,810 |
12.06.25 10:59:51 | 800 | 42,810 |
12.06.25 10:58:58 | 20 | 42,790 |
12.06.25 10:58:34 | 200 | 42,800 |
12.06.25 10:58:04 | 120 | 42,770 |
12.06.25 10:57:27 | 50 | 42,790 |
12.06.25 10:56:19 | 4 | 42,790 |
12.06.25 10:55:18 | 33 | 42,790 |
12.06.25 10:54:34 | 12 | 42,770 |
12.06.25 10:52:46 | 175 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:51:43 | 100 | 42,730 |
12.06.25 10:51:32 | 600 | 42,720 |
12.06.25 10:51:28 | 200 | 42,720 |
12.06.25 10:50:25 | 15 | 42,700 |
12.06.25 10:50:14 | 340 | 42,700 |
12.06.25 10:49:00 | 600 | 42,670 |
12.06.25 10:44:41 | 400 | 42,600 |
12.06.25 10:44:37 | 24 | 42,600 |
12.06.25 10:44:25 | 94 | 42,610 |
12.06.25 10:44:24 | 250 | 42,600 |
12.06.25 10:44:06 | 125 | 42,570 |
12.06.25 10:42:55 | 600 | 42,550 |
12.06.25 10:40:17 | 70 | 42,550 |
12.06.25 10:39:52 | 156 | 42,580 |
12.06.25 10:39:09 | 59 | 42,590 |