BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:58 | 100 | 42,940 |
10.06.25 15:05:49 | 700 | 42,950 |
10.06.25 15:05:39 | 5 | 42,950 |
10.06.25 15:04:14 | 150 | 42,900 |
10.06.25 15:04:01 | 1 | 42,890 |
10.06.25 15:03:35 | 80 | 42,880 |
10.06.25 15:03:33 | 53 | 42,890 |
10.06.25 15:03:15 | 100 | 42,890 |
10.06.25 15:02:59 | 2,14 Tsd. | 42,880 |
10.06.25 15:02:44 | 600 | 42,870 |
10.06.25 15:02:11 | 200 | 42,870 |
10.06.25 15:02:02 | 10 | 42,870 |
10.06.25 15:00:52 | 312 | 42,860 |
10.06.25 15:00:49 | 731 | 42,860 |
10.06.25 15:00:21 | 100 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:19 | 200 | 42,840 |
10.06.25 15:00:19 | 11 | 42,830 |
10.06.25 14:59:52 | 500 | 42,820 |
10.06.25 14:59:43 | 600 | 42,810 |
10.06.25 14:59:36 | 350 | 42,810 |
10.06.25 14:59:23 | 3 | 42,800 |
10.06.25 14:59:22 | 425 | 42,810 |
10.06.25 14:59:04 | 500 | 42,800 |
10.06.25 14:59:04 | 500 | 42,800 |
10.06.25 14:58:45 | 259 | 42,800 |
10.06.25 14:57:16 | 800 | 42,790 |
10.06.25 14:56:31 | 460 | 42,790 |
10.06.25 14:56:30 | 8 | 42,790 |
10.06.25 14:56:03 | 42 | 42,790 |
10.06.25 14:54:59 | 768 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:39 | 35 | 42,760 |
10.06.25 14:53:33 | 500 | 42,760 |
10.06.25 14:53:33 | 153 | 42,750 |
10.06.25 14:53:30 | 47 | 42,750 |
10.06.25 14:53:06 | 800 | 42,750 |
10.06.25 14:52:36 | 108 | 42,740 |
10.06.25 14:51:54 | 11 | 42,740 |
10.06.25 14:51:22 | 17 | 42,740 |
10.06.25 14:51:02 | 600 | 42,740 |
10.06.25 14:50:59 | 83 | 42,740 |
10.06.25 14:50:25 | 35 | 42,750 |
10.06.25 14:50:25 | 35 | 42,750 |
10.06.25 14:50:24 | 113 | 42,750 |
10.06.25 14:49:53 | 2 | 42,750 |
10.06.25 14:49:15 | 82 | 42,750 |