MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:43 | 6 | 54,100 |
08.10.24 12:41:09 | 5 | 54,100 |
08.10.24 12:12:39 | 10 | 54,100 |
08.10.24 11:54:59 | 80 | 54,100 |
08.10.24 11:14:07 | 70 | 53,900 |
08.10.24 11:01:32 | 80 | 54,100 |
08.10.24 09:30:21 | 2 | 53,900 |
08.10.24 09:10:10 | 80 | 54,200 |
08.10.24 09:05:59 | 130 | 54,200 |
08.10.24 08:00:17 | 1 | 55,200 |
07.10.24 20:04:35 | 10 | 55,200 |
07.10.24 20:00:59 | 1 | 55,200 |
07.10.24 18:58:08 | 5 | 55,200 |
07.10.24 17:59:16 | 11 | 55,200 |
07.10.24 16:37:23 | 35 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:55 | 9 | 54,500 |
07.10.24 14:25:53 | 20 | 54,700 |
07.10.24 14:23:49 | 20 | 54,700 |
07.10.24 11:05:29 | 40 | 55,100 |
07.10.24 10:49:26 | 20 | 55,100 |
07.10.24 10:46:32 | 40 | 54,600 |
07.10.24 10:31:50 | 20 | 54,600 |
07.10.24 10:31:43 | 80 | 54,600 |
07.10.24 09:30:33 | 4 | 55,200 |
07.10.24 09:30:14 | 3 | 55,200 |
07.10.24 08:17:36 | 50 | 55,200 |
07.10.24 08:01:59 | 10 | 55,200 |
07.10.24 08:00:13 | 52 | 54,800 |
Keine Daten verfügbar