MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:13 | 30 | 70,680 |
03.09.24 18:23:13 | 240 | 70,530 |
03.09.24 17:26:16 | 100 | 70,960 |
03.09.24 16:26:59 | 10 | 71,290 |
03.09.24 16:00:01 | 250 | 71,500 |
03.09.24 15:44:14 | 10 | 72,470 |
03.09.24 14:56:41 | 130 | 73,450 |
03.09.24 14:56:33 | 48 | 73,460 |
03.09.24 14:56:32 | 48 | 73,460 |
03.09.24 14:56:22 | 48 | 73,460 |
03.09.24 12:12:53 | 50 | 73,460 |
03.09.24 09:06:50 | 30 | 74,000 |
03.09.24 08:09:51 | 20 | 73,980 |
02.09.24 19:02:21 | 2 | 74,090 |
02.09.24 18:41:15 | 4 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:37 | 26 | 74,650 |
02.09.24 15:39:38 | 3 | 74,550 |
02.09.24 09:30:37 | 1 | 74,200 |
02.09.24 09:30:22 | 9 | 74,190 |
02.09.24 09:04:16 | 67 | 74,290 |
02.09.24 08:00:13 | 1 | 74,510 |
30.08.24 18:50:37 | 5 | 73,630 |
30.08.24 15:44:26 | 40 | 74,490 |
30.08.24 15:28:20 | 77 | 74,190 |
30.08.24 14:45:19 | 112 | 73,570 |
30.08.24 14:45:00 | 138 | 73,560 |
29.08.24 21:55:00 | 250 | 72,800 |
29.08.24 20:07:16 | 15 | 74,530 |
29.08.24 19:43:04 | 120 | 74,240 |
29.08.24 15:50:36 | 25 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:30:40 | 70 | 71,580 |
29.08.24 15:27:41 | 74 | 71,840 |
29.08.24 15:27:40 | 75 | 71,840 |
29.08.24 15:07:59 | 280 | 72,090 |
29.08.24 15:06:32 | 112 | 72,080 |
29.08.24 14:58:40 | 75 | 71,970 |
29.08.24 12:28:59 | 100 | 72,500 |
29.08.24 10:28:04 | 75 | 72,000 |
29.08.24 10:14:08 | 100 | 71,200 |
29.08.24 09:29:59 | 100 | 70,550 |
29.08.24 08:57:51 | 3 | 70,200 |
29.08.24 08:57:51 | 70 | 70,200 |
29.08.24 08:00:04 | 29 | 70,700 |
28.08.24 16:01:45 | 300 | 72,220 |
28.08.24 10:20:35 | 19 | 72,280 |