MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:18 | 11 | 69,670 |
16.09.24 19:40:12 | 15 | 68,960 |
16.09.24 18:28:20 | 10 | 68,460 |
16.09.24 16:09:01 | 1 | 69,370 |
16.09.24 15:39:25 | 2 | 69,180 |
16.09.24 14:41:33 | 52 | 69,200 |
16.09.24 14:41:23 | 115 | 69,200 |
16.09.24 12:36:47 | 144 | 69,500 |
16.09.24 12:04:34 | 1 | 70,170 |
16.09.24 10:28:44 | 29 | 70,300 |
16.09.24 09:30:28 | 2 | 70,210 |
16.09.24 09:30:18 | 3 | 70,210 |
16.09.24 08:16:48 | 140 | 70,000 |
13.09.24 18:38:36 | 9 | 70,110 |
13.09.24 16:54:22 | 40 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:03 | 36 | 69,640 |
13.09.24 15:28:03 | 77 | 68,770 |
13.09.24 15:02:15 | 52 | 69,070 |
13.09.24 15:02:09 | 52 | 69,050 |
13.09.24 14:40:07 | 146 | 68,810 |
13.09.24 14:39:23 | 58 | 68,840 |
13.09.24 14:20:41 | 116 | 68,770 |
13.09.24 14:20:41 | 77 | 68,770 |
13.09.24 13:29:58 | 147 | 68,670 |
13.09.24 12:29:14 | 14 | 68,950 |
13.09.24 11:29:58 | 147 | 68,630 |
13.09.24 08:03:25 | 80 | 68,380 |
13.09.24 08:00:00 | 10 | 68,880 |
12.09.24 16:54:43 | 110 | 69,410 |
12.09.24 09:30:15 | 1 | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:41 | 11 | 70,630 |
12.09.24 08:00:00 | 1 | 70,620 |
11.09.24 20:18:54 | 50 | 69,060 |
11.09.24 19:04:08 | 20 | 68,700 |
11.09.24 16:25:57 | 1 | 67,560 |
11.09.24 10:16:08 | 3 | 68,230 |
11.09.24 09:51:12 | 2 | 67,700 |
11.09.24 09:10:30 | 20 | 68,240 |
10.09.24 19:44:23 | 15 | 67,280 |
10.09.24 19:37:57 | 62 | 67,200 |
10.09.24 18:48:01 | 10 | 67,090 |
10.09.24 14:39:07 | 64 | 68,200 |
10.09.24 14:27:29 | 120 | 68,360 |
10.09.24 14:27:17 | 120 | 68,360 |
10.09.24 11:37:50 | 80 | 67,420 |