MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:04 | 14 | 67,410 |
06.09.24 21:19:28 | 175 | 67,330 |
06.09.24 17:09:55 | 26 | 67,140 |
06.09.24 16:53:28 | 3 | 66,880 |
06.09.24 16:39:45 | 35 | 67,480 |
06.09.24 16:30:14 | 8 | 67,680 |
06.09.24 16:25:12 | 100 | 68,000 |
06.09.24 15:15:36 | 20 | 69,100 |
06.09.24 15:15:28 | 4 | 69,430 |
06.09.24 14:37:02 | 78 | 68,880 |
06.09.24 14:37:01 | 22 | 68,860 |
06.09.24 14:36:47 | 78 | 68,800 |
06.09.24 14:36:04 | 78 | 68,840 |
06.09.24 14:36:03 | 48 | 68,840 |
06.09.24 10:10:23 | 10 | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:48 | 44 | 68,630 |
06.09.24 10:01:18 | 14 | 68,500 |
05.09.24 15:28:04 | 79 | 68,650 |
05.09.24 15:25:10 | 79 | 68,800 |
05.09.24 15:25:10 | 100 | 68,800 |
05.09.24 15:25:00 | 42 | 68,500 |
05.09.24 14:18:31 | 100 | 69,150 |
05.09.24 11:24:36 | 115 | 69,170 |
05.09.24 11:24:35 | 79 | 69,180 |
05.09.24 10:29:58 | 145 | 69,380 |
05.09.24 08:30:52 | 10 | 69,530 |
04.09.24 21:54:25 | 10 | 69,510 |
04.09.24 21:54:20 | 440 | 69,510 |
04.09.24 18:04:30 | 4 | 69,170 |
04.09.24 17:42:32 | 15 | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:56 | 60 | 69,260 |
04.09.24 16:15:14 | 25 | 69,030 |
04.09.24 15:25:26 | 16 | 68,000 |
04.09.24 15:25:07 | 77 | 68,290 |
04.09.24 15:25:03 | 77 | 68,290 |
04.09.24 14:00:52 | 55 | 68,010 |
04.09.24 13:59:56 | 75 | 68,010 |
04.09.24 13:29:58 | 150 | 68,210 |
04.09.24 13:17:10 | 55 | 68,010 |
04.09.24 12:06:05 | 2 | 68,200 |
04.09.24 11:49:49 | 15 | 68,800 |
04.09.24 09:27:21 | 150 | 68,600 |
03.09.24 19:41:29 | 40 | 70,000 |
03.09.24 19:32:58 | 128 | 70,070 |
03.09.24 18:38:36 | 20 | 70,670 |