MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:08 | 339 | 67,400 |
10.09.24 11:02:42 | 76 | 67,910 |
10.09.24 09:30:14 | 2 | 67,880 |
09.09.24 20:39:43 | 20 | 67,720 |
09.09.24 16:47:06 | 37 | 67,710 |
09.09.24 15:39:18 | 1 | 67,770 |
09.09.24 14:26:21 | 250 | 67,410 |
09.09.24 11:53:19 | 1 | 67,710 |
09.09.24 10:21:47 | 250 | 67,410 |
09.09.24 10:05:23 | 150 | 67,030 |
09.09.24 10:05:21 | 135 | 67,020 |
09.09.24 10:05:18 | 130 | 67,020 |
09.09.24 10:05:01 | 132 | 67,000 |
09.09.24 10:05:01 | 132 | 67,000 |
09.09.24 10:05:00 | 79 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:00 | 175 | 67,000 |
09.09.24 10:04:48 | 500 | 66,900 |
09.09.24 10:04:21 | 500 | 67,000 |
09.09.24 10:03:59 | 132 | 67,000 |
09.09.24 10:03:51 | 500 | 66,800 |
09.09.24 10:03:51 | 79 | 66,800 |
09.09.24 10:00:05 | 280 | 66,800 |
09.09.24 10:00:05 | 130 | 66,800 |
09.09.24 10:00:02 | 125 | 66,800 |
09.09.24 10:00:01 | 79 | 66,800 |
09.09.24 09:58:11 | 200 | 66,700 |
09.09.24 09:58:03 | 200 | 66,710 |
09.09.24 09:30:23 | 3 | 66,970 |
09.09.24 09:30:21 | 10 | 66,970 |
09.09.24 09:30:14 | 3 | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:53 | 500 | 66,600 |
09.09.24 09:18:45 | 300 | 66,600 |
09.09.24 08:40:24 | 500 | 66,400 |
09.09.24 08:37:59 | 9 | 66,400 |
09.09.24 08:27:37 | 300 | 66,400 |
09.09.24 08:09:33 | 200 | 66,400 |
09.09.24 08:09:14 | 200 | 66,400 |
09.09.24 08:08:49 | 500 | 66,200 |
09.09.24 08:08:32 | 100 | 66,000 |
09.09.24 08:08:28 | 500 | 66,000 |
09.09.24 08:01:49 | 500 | 66,000 |
09.09.24 08:00:30 | 200 | 66,000 |
09.09.24 08:00:23 | 147 | 66,000 |
09.09.24 08:00:21 | 200 | 66,000 |
09.09.24 08:00:04 | 7,88 Tsd. | 65,600 |