MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:57 | 77 | 69,000 |
23.09.24 12:01:43 | 25 | 69,000 |
23.09.24 10:03:33 | 652 | 69,280 |
23.09.24 10:03:24 | 855 | 69,280 |
23.09.24 10:02:20 | 145 | 69,270 |
23.09.24 09:30:39 | 2 | 69,480 |
23.09.24 09:30:25 | 1 | 69,490 |
23.09.24 08:00:03 | 22 | 69,010 |
20.09.24 20:44:42 | 40 | 67,960 |
20.09.24 20:19:42 | 2 | 68,200 |
20.09.24 17:46:30 | 25 | 68,650 |
20.09.24 16:51:00 | 60 | 68,610 |
20.09.24 16:08:19 | 100 | 68,700 |
20.09.24 15:13:04 | 100 | 69,080 |
20.09.24 10:36:53 | 57 | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:12 | 143 | 69,840 |
20.09.24 10:29:59 | 143 | 70,200 |
20.09.24 10:05:03 | 43 | 70,050 |
20.09.24 10:05:02 | 77 | 70,050 |
20.09.24 09:54:41 | 143 | 70,250 |
20.09.24 09:02:00 | 14 | 70,600 |
19.09.24 19:57:16 | 4 | 71,770 |
19.09.24 17:40:45 | 300 | 71,290 |
19.09.24 15:12:42 | 75 | 71,070 |
19.09.24 15:12:29 | 80 | 70,970 |
19.09.24 15:12:15 | 85 | 70,900 |
19.09.24 14:58:46 | 8 | 70,590 |
19.09.24 14:58:12 | 38 | 70,590 |
19.09.24 13:57:20 | 116 | 70,330 |
19.09.24 13:57:19 | 78 | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:47 | 1 | 70,450 |
19.09.24 12:07:50 | 5 | 70,130 |
19.09.24 11:13:58 | 52 | 70,160 |
19.09.24 11:13:29 | 52 | 70,150 |
19.09.24 10:40:50 | 100 | 69,570 |
19.09.24 09:04:46 | 140 | 69,940 |
18.09.24 16:22:35 | 14 | 69,350 |
18.09.24 12:59:42 | 50 | 69,020 |
17.09.24 16:43:54 | 62 | 70,600 |
17.09.24 15:25:05 | 144 | 69,700 |
17.09.24 15:25:04 | 100 | 69,700 |
17.09.24 12:36:14 | 72 | 69,640 |
17.09.24 11:19:30 | 70 | 69,020 |
17.09.24 11:19:19 | 146 | 69,140 |
17.09.24 09:30:17 | 1 | 69,170 |