THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:10 | 212 | 8,388 |
10.06.25 15:33:26 | 1,00 Tsd. | 8,392 |
10.06.25 15:32:43 | 109 | 8,380 |
10.06.25 15:31:57 | 600 | 8,388 |
10.06.25 15:27:33 | 8 | 8,408 |
10.06.25 15:27:05 | 300 | 8,406 |
10.06.25 15:23:10 | 1 | 8,402 |
10.06.25 15:22:32 | 1 | 8,402 |
10.06.25 15:22:14 | 100 | 8,400 |
10.06.25 15:21:47 | 1,20 Tsd. | 8,398 |
10.06.25 15:21:27 | 73 | 8,396 |
10.06.25 15:21:15 | 100 | 8,396 |
10.06.25 15:20:35 | 100 | 8,402 |
10.06.25 15:18:25 | 1,20 Tsd. | 8,406 |
10.06.25 15:17:41 | 55 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:00 | 1,65 Tsd. | 8,400 |
10.06.25 15:12:42 | 200 | 8,392 |
10.06.25 15:12:39 | 430 | 8,380 |
10.06.25 15:12:37 | 2,07 Tsd. | 8,380 |
10.06.25 15:12:16 | 300 | 8,400 |
10.06.25 15:11:32 | 550 | 8,394 |
10.06.25 15:10:47 | 1,20 Tsd. | 8,394 |
10.06.25 15:09:42 | 20 | 8,390 |
10.06.25 15:09:28 | 15 | 8,386 |
10.06.25 15:08:44 | 3 | 8,388 |
10.06.25 15:08:35 | 2 | 8,390 |
10.06.25 15:08:24 | 500 | 8,390 |
10.06.25 15:06:36 | 50 | 8,384 |
10.06.25 15:06:22 | 100 | 8,384 |
10.06.25 15:06:14 | 1,20 Tsd. | 8,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:11 | 80 | 8,378 |
10.06.25 14:59:37 | 50 | 8,372 |
10.06.25 14:58:51 | 10 | 8,376 |
10.06.25 14:56:47 | 1,32 Tsd. | 8,376 |
10.06.25 14:56:30 | 50 | 8,376 |
10.06.25 14:56:28 | 4 | 8,378 |
10.06.25 14:54:59 | 200 | 8,372 |
10.06.25 14:53:19 | 55 | 8,368 |
10.06.25 14:53:08 | 25 | 8,370 |
10.06.25 14:49:20 | 180 | 8,364 |
10.06.25 14:48:40 | 1,20 Tsd. | 8,366 |
10.06.25 14:44:56 | 500 | 8,370 |
10.06.25 14:43:22 | 24 | 8,364 |
10.06.25 14:42:45 | 10 | 8,364 |
10.06.25 14:42:18 | 50 | 8,362 |