THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:53 | 250 | 8,450 |
09.06.25 18:03:37 | 1,15 Tsd. | 8,448 |
09.06.25 18:01:07 | 360 | 8,402 |
09.06.25 17:59:46 | 1,00 Tsd. | 8,416 |
09.06.25 17:59:46 | 1,00 Tsd. | 8,414 |
09.06.25 17:57:01 | 9 | 8,402 |
09.06.25 17:51:47 | 200 | 8,414 |
09.06.25 17:42:52 | 2 | 8,392 |
09.06.25 17:42:35 | 60 | 8,414 |
09.06.25 17:35:48 | 300 | 8,388 |
09.06.25 17:35:22 | 470 | 8,388 |
09.06.25 17:29:29 | 4,80 Tsd. | 8,400 |
09.06.25 17:29:22 | 1,20 Tsd. | 8,400 |
09.06.25 17:21:41 | 400 | 8,418 |
09.06.25 17:19:48 | 600 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:45 | 200 | 8,410 |
09.06.25 17:13:29 | 500 | 8,400 |
09.06.25 17:10:09 | 1,20 Tsd. | 8,394 |
09.06.25 17:10:06 | 3 | 8,392 |
09.06.25 17:08:04 | 250 | 8,398 |
09.06.25 17:07:18 | 335 | 8,394 |
09.06.25 17:02:58 | 468 | 8,408 |
09.06.25 17:01:38 | 500 | 8,416 |
09.06.25 17:01:24 | 20 | 8,412 |
09.06.25 17:01:09 | 200 | 8,416 |
09.06.25 17:00:12 | 160 | 8,422 |
09.06.25 16:59:23 | 200 | 8,426 |
09.06.25 16:54:43 | 625 | 8,406 |
09.06.25 16:54:22 | 1,00 Tsd. | 8,408 |
09.06.25 16:53:55 | 100 | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:53:36 | 11 | 8,406 |
09.06.25 16:53:24 | 20 | 8,404 |
09.06.25 16:52:55 | 2 | 8,406 |
09.06.25 16:52:54 | 1 | 8,406 |
09.06.25 16:52:48 | 9 | 8,406 |
09.06.25 16:52:46 | 9 | 8,404 |
09.06.25 16:52:37 | 19 | 8,402 |
09.06.25 16:52:37 | 9 | 8,402 |
09.06.25 16:52:19 | 11 | 8,404 |
09.06.25 16:52:01 | 15 | 8,404 |
09.06.25 16:51:55 | 60 | 8,406 |
09.06.25 16:50:49 | 14 | 8,406 |
09.06.25 16:49:16 | 122 | 8,404 |
09.06.25 16:48:53 | 12 | 8,404 |
09.06.25 16:46:51 | 600 | 8,390 |