THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:39 | 65 | 8,404 |
09.06.25 16:35:35 | 1,20 Tsd. | 8,404 |
09.06.25 16:35:20 | 5 | 8,400 |
09.06.25 16:34:36 | 1,80 Tsd. | 8,398 |
09.06.25 16:33:49 | 357 | 8,400 |
09.06.25 16:33:37 | 23 | 8,404 |
09.06.25 16:33:10 | 8 | 8,404 |
09.06.25 16:31:03 | 300 | 8,406 |
09.06.25 16:28:33 | 10 | 8,402 |
09.06.25 16:27:09 | 28 | 8,404 |
09.06.25 16:25:07 | 1,00 Tsd. | 8,416 |
09.06.25 16:15:11 | 31 | 8,414 |
09.06.25 16:13:59 | 33 | 8,404 |
09.06.25 16:13:45 | 10 | 8,406 |
09.06.25 16:12:41 | 1,00 Tsd. | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:59 | 100 | 8,402 |
09.06.25 16:09:40 | 500 | 8,404 |
09.06.25 16:09:34 | 19 | 8,404 |
09.06.25 16:09:14 | 1,20 Tsd. | 8,400 |
09.06.25 16:09:04 | 400 | 8,400 |
09.06.25 16:08:54 | 6 | 8,404 |
09.06.25 16:08:29 | 115 | 8,404 |
09.06.25 16:08:07 | 1 | 8,404 |
09.06.25 16:08:00 | 250 | 8,400 |
09.06.25 16:05:32 | 1,20 Tsd. | 8,412 |
09.06.25 16:05:07 | 561 | 8,408 |
09.06.25 16:04:42 | 26 | 8,416 |
09.06.25 16:04:29 | 1 | 8,420 |
09.06.25 16:02:56 | 21 | 8,430 |
09.06.25 16:02:03 | 26 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:34 | 5 | 8,450 |
09.06.25 16:01:15 | 72 | 8,450 |
09.06.25 16:01:07 | 240 | 8,450 |
09.06.25 16:00:55 | 6 | 8,444 |
09.06.25 16:00:50 | 3 | 8,440 |
09.06.25 16:00:36 | 1 | 8,444 |
09.06.25 16:00:30 | 90 | 8,444 |
09.06.25 16:00:30 | 200 | 8,444 |
09.06.25 16:00:18 | 3 | 8,446 |
09.06.25 16:00:07 | 165 | 8,464 |
09.06.25 16:00:02 | 15 | 8,464 |
09.06.25 16:00:00 | 100 | 8,456 |
09.06.25 15:59:50 | 20 | 8,458 |
09.06.25 15:59:13 | 19 | 8,450 |
09.06.25 15:58:22 | 1,20 Tsd. | 8,440 |