THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:46 | 300 | 8,266 |
10.06.25 11:34:42 | 210 | 8,266 |
10.06.25 11:34:39 | 1,50 Tsd. | 8,266 |
10.06.25 11:34:39 | 1,99 Tsd. | 8,266 |
10.06.25 11:33:34 | 1,50 Tsd. | 8,266 |
10.06.25 11:33:20 | 100 | 8,270 |
10.06.25 11:33:19 | 2,00 Tsd. | 8,270 |
10.06.25 11:32:48 | 1,00 Tsd. | 8,272 |
10.06.25 11:32:27 | 15 | 8,274 |
10.06.25 11:32:15 | 10 | 8,270 |
10.06.25 11:30:02 | 1,00 Tsd. | 8,274 |
10.06.25 11:29:48 | 2 | 8,270 |
10.06.25 11:29:00 | 200 | 8,276 |
10.06.25 11:28:29 | 50 | 8,278 |
10.06.25 11:28:08 | 1,50 Tsd. | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:26:54 | 200 | 8,280 |
10.06.25 11:25:41 | 150 | 8,282 |
10.06.25 11:23:14 | 9 | 8,272 |
10.06.25 11:23:05 | 1,00 Tsd. | 8,270 |
10.06.25 11:23:01 | 500 | 8,274 |
10.06.25 11:22:18 | 200 | 8,276 |
10.06.25 11:22:07 | 100 | 8,280 |
10.06.25 11:20:47 | 400 | 8,278 |
10.06.25 11:20:27 | 100 | 8,280 |
10.06.25 11:20:07 | 150 | 8,280 |
10.06.25 11:19:27 | 72 | 8,276 |
10.06.25 11:13:06 | 1,00 Tsd. | 8,268 |
10.06.25 11:13:03 | 1,00 Tsd. | 8,268 |
10.06.25 11:13:00 | 1,00 Tsd. | 8,270 |
10.06.25 11:12:56 | 1,00 Tsd. | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:20 | 1,25 Tsd. | 8,266 |
10.06.25 11:12:20 | 500 | 8,272 |
10.06.25 11:12:03 | 1 | 8,270 |
10.06.25 11:11:26 | 1 | 8,282 |
10.06.25 11:11:12 | 110 | 8,274 |
10.06.25 11:11:03 | 250 | 8,270 |
10.06.25 11:10:47 | 1 | 8,270 |
10.06.25 11:10:26 | 500 | 8,266 |
10.06.25 11:09:06 | 1,00 Tsd. | 8,272 |
10.06.25 11:05:13 | 102 | 8,256 |
10.06.25 11:04:50 | 274 | 8,256 |
10.06.25 11:04:03 | 100 | 8,256 |
10.06.25 11:03:53 | 125 | 8,260 |
10.06.25 11:03:12 | 250 | 8,270 |
10.06.25 11:00:48 | 200 | 8,276 |