THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:49 | 1 | 8,380 |
10.06.25 20:16:23 | 150 | 8,380 |
10.06.25 20:16:14 | 1 | 8,380 |
10.06.25 20:15:23 | 1 | 8,334 |
10.06.25 20:13:51 | 5 | 8,334 |
10.06.25 20:12:58 | 2 | 8,334 |
10.06.25 20:11:21 | 35 | 8,380 |
10.06.25 20:07:33 | 300 | 8,380 |
10.06.25 20:07:31 | 59 | 8,380 |
10.06.25 20:05:55 | 680 | 8,380 |
10.06.25 20:04:51 | 25 | 8,334 |
10.06.25 19:59:06 | 50 | 8,350 |
10.06.25 19:56:19 | 110 | 8,380 |
10.06.25 19:55:19 | 20 | 8,380 |
10.06.25 19:54:59 | 59 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:39 | 150 | 8,378 |
10.06.25 19:49:37 | 200 | 8,340 |
10.06.25 19:49:04 | 10 | 8,320 |
10.06.25 19:47:38 | 100 | 8,380 |
10.06.25 19:46:29 | 3 | 8,320 |
10.06.25 19:45:14 | 600 | 8,362 |
10.06.25 19:44:58 | 2,07 Tsd. | 8,350 |
10.06.25 19:44:39 | 1,20 Tsd. | 8,340 |
10.06.25 19:44:20 | 130 | 8,340 |
10.06.25 19:44:16 | 56 | 8,340 |
10.06.25 19:43:20 | 90 | 8,368 |
10.06.25 19:43:18 | 80 | 8,350 |
10.06.25 19:42:09 | 25 | 8,368 |
10.06.25 19:41:30 | 2 | 8,368 |
10.06.25 19:40:52 | 650 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:11 | 321 | 8,340 |
10.06.25 19:38:31 | 775 | 8,340 |
10.06.25 19:38:27 | 20 | 8,380 |
10.06.25 19:37:16 | 6 | 8,340 |
10.06.25 19:35:59 | 119 | 8,380 |
10.06.25 19:35:22 | 22 | 8,340 |
10.06.25 19:35:11 | 4 | 8,340 |
10.06.25 19:33:00 | 1 | 8,380 |
10.06.25 19:32:23 | 1 | 8,380 |
10.06.25 19:31:34 | 136 | 8,340 |
10.06.25 19:31:24 | 7 | 8,340 |
10.06.25 19:31:04 | 100 | 8,380 |
10.06.25 19:29:20 | 1 | 8,380 |
10.06.25 19:29:13 | 34 | 8,340 |
10.06.25 19:28:51 | 5 | 8,380 |