THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:12:00 | 120 | 8,384 |
09.06.25 12:11:18 | 100 | 8,382 |
09.06.25 12:10:19 | 85 | 8,384 |
09.06.25 12:09:28 | 1,20 Tsd. | 8,380 |
09.06.25 12:07:46 | 266 | 8,380 |
09.06.25 12:06:56 | 3,00 Tsd. | 8,400 |
09.06.25 12:06:28 | 1,20 Tsd. | 8,414 |
09.06.25 12:03:09 | 600 | 8,414 |
09.06.25 11:53:35 | 1,00 Tsd. | 8,408 |
09.06.25 11:53:24 | 3 | 8,404 |
09.06.25 11:51:50 | 700 | 8,412 |
09.06.25 11:50:55 | 1,20 Tsd. | 8,410 |
09.06.25 11:49:19 | 2 | 8,412 |
09.06.25 11:49:08 | 150 | 8,410 |
09.06.25 11:47:49 | 50 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:47:09 | 1 | 8,414 |
09.06.25 11:45:29 | 500 | 8,410 |
09.06.25 11:38:26 | 718 | 8,428 |
09.06.25 11:35:19 | 1,20 Tsd. | 8,428 |
09.06.25 11:35:01 | 250 | 8,428 |
09.06.25 11:33:05 | 100 | 8,426 |
09.06.25 11:31:14 | 1,20 Tsd. | 8,416 |
09.06.25 11:30:57 | 4 | 8,418 |
09.06.25 11:30:00 | 300 | 8,418 |
09.06.25 11:28:02 | 50 | 8,416 |
09.06.25 11:27:24 | 100 | 8,416 |
09.06.25 11:26:08 | 125 | 8,406 |
09.06.25 11:26:02 | 1,00 Tsd. | 8,404 |
09.06.25 11:25:58 | 1,00 Tsd. | 8,408 |
09.06.25 11:25:53 | 226 | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:25:53 | 600 | 8,404 |
09.06.25 11:24:36 | 440 | 8,418 |
09.06.25 11:22:11 | 300 | 8,426 |
09.06.25 11:22:11 | 10 | 8,424 |
09.06.25 11:21:43 | 195 | 8,424 |
09.06.25 11:20:32 | 120 | 8,438 |
09.06.25 11:20:19 | 100 | 8,438 |
09.06.25 11:19:59 | 50 | 8,440 |
09.06.25 11:19:43 | 300 | 8,444 |
09.06.25 11:19:30 | 1,20 Tsd. | 8,444 |
09.06.25 11:18:32 | 600 | 8,442 |
09.06.25 11:18:08 | 2,40 Tsd. | 8,444 |
09.06.25 11:17:48 | 190 | 8,450 |
09.06.25 11:16:53 | 100 | 8,446 |
09.06.25 11:16:53 | 100 | 8,450 |