LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:14 | 1 | 6,132 |
19.12.24 19:47:53 | 1 | 6,132 |
19.12.24 19:42:26 | 9 | 6,154 |
19.12.24 19:42:13 | 10 | 6,132 |
19.12.24 19:39:05 | 1,25 Tsd. | 6,132 |
19.12.24 19:38:59 | 1,75 Tsd. | 6,132 |
19.12.24 19:35:36 | 26 | 6,154 |
19.12.24 19:32:57 | 80 | 6,132 |
19.12.24 19:31:54 | 1,62 Tsd. | 6,132 |
19.12.24 19:31:39 | 2,50 Tsd. | 6,132 |
19.12.24 19:25:58 | 470 | 6,132 |
19.12.24 19:17:59 | 95 | 6,138 |
19.12.24 19:13:51 | 1 | 6,132 |
19.12.24 19:07:30 | 100 | 6,138 |
19.12.24 19:05:42 | 35 | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:04:38 | 1,80 Tsd. | 6,132 |
19.12.24 19:04:37 | 100 | 6,138 |
19.12.24 19:04:26 | 12 | 6,132 |
19.12.24 19:03:12 | 322 | 6,138 |
19.12.24 19:02:34 | 850 | 6,138 |
19.12.24 18:59:04 | 15 | 6,132 |
19.12.24 18:56:22 | 3,07 Tsd. | 6,132 |
19.12.24 18:56:08 | 6,50 Tsd. | 6,130 |
19.12.24 18:55:58 | 2,50 Tsd. | 6,130 |
19.12.24 18:55:57 | 500 | 6,130 |
19.12.24 18:55:57 | 3,50 Tsd. | 6,132 |
19.12.24 18:55:12 | 250 | 6,136 |
19.12.24 18:44:33 | 3 | 6,132 |
19.12.24 18:42:44 | 1 | 6,132 |
19.12.24 18:41:55 | 60 | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:41:00 | 2 | 6,138 |
19.12.24 18:37:03 | 1,11 Tsd. | 6,140 |
19.12.24 18:34:29 | 200 | 6,150 |
19.12.24 18:31:55 | 9 | 6,154 |
19.12.24 18:30:09 | 88 | 6,136 |
19.12.24 18:28:37 | 148 | 6,136 |
19.12.24 18:21:33 | 1 | 6,154 |
19.12.24 18:20:38 | 100 | 6,154 |
19.12.24 18:19:54 | 30 | 6,154 |
19.12.24 18:13:46 | 3 | 6,136 |
19.12.24 18:13:14 | 1 | 6,154 |
19.12.24 18:11:21 | 2,70 Tsd. | 6,136 |
19.12.24 18:09:13 | 300 | 6,136 |
19.12.24 18:06:09 | 1,50 Tsd. | 6,154 |
19.12.24 18:00:31 | 335 | 6,136 |