LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:56 | 1,00 Tsd. | 7,308 |
10.06.25 12:17:56 | 50 | 7,308 |
10.06.25 12:16:13 | 450 | 7,308 |
10.06.25 12:15:15 | 1 | 7,310 |
10.06.25 12:15:03 | 1,20 Tsd. | 7,310 |
10.06.25 12:14:37 | 1,10 Tsd. | 7,300 |
10.06.25 12:12:55 | 10 | 7,296 |
10.06.25 12:11:32 | 200 | 7,296 |
10.06.25 12:11:31 | 1,10 Tsd. | 7,296 |
10.06.25 12:09:14 | 1,30 Tsd. | 7,298 |
10.06.25 12:08:55 | 16 | 7,298 |
10.06.25 12:06:57 | 498 | 7,298 |
10.06.25 12:04:42 | 250 | 7,300 |
10.06.25 12:03:32 | 79 | 7,304 |
10.06.25 12:01:56 | 1,10 Tsd. | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:28 | 100 | 7,300 |
10.06.25 11:58:14 | 100 | 7,290 |
10.06.25 11:57:47 | 1,00 Tsd. | 7,290 |
10.06.25 11:57:37 | 500 | 7,288 |
10.06.25 11:57:36 | 1,10 Tsd. | 7,288 |
10.06.25 11:57:07 | 21 | 7,288 |
10.06.25 11:56:47 | 720 | 7,288 |
10.06.25 11:56:28 | 38 | 7,288 |
10.06.25 11:55:08 | 1,00 Tsd. | 7,290 |
10.06.25 11:55:08 | 1,00 Tsd. | 7,290 |
10.06.25 11:54:46 | 70 | 7,290 |
10.06.25 11:52:23 | 400 | 7,294 |
10.06.25 11:51:56 | 1,10 Tsd. | 7,298 |
10.06.25 11:51:04 | 500 | 7,300 |
10.06.25 11:48:33 | 153 | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:48:22 | 1,00 Tsd. | 7,302 |
10.06.25 11:47:41 | 1,00 Tsd. | 7,304 |
10.06.25 11:46:16 | 500 | 7,298 |
10.06.25 11:46:05 | 506 | 7,298 |
10.06.25 11:44:38 | 1,00 Tsd. | 7,298 |
10.06.25 11:44:36 | 100 | 7,298 |
10.06.25 11:44:20 | 2,00 Tsd. | 7,298 |
10.06.25 11:43:54 | 1,00 Tsd. | 7,296 |
10.06.25 11:40:53 | 10,40 Tsd. | 7,298 |
10.06.25 11:40:40 | 1,10 Tsd. | 7,298 |
10.06.25 11:40:40 | 1,10 Tsd. | 7,298 |
10.06.25 11:40:39 | 1,10 Tsd. | 7,298 |
10.06.25 11:40:39 | 1,10 Tsd. | 7,298 |
10.06.25 11:40:33 | 1,10 Tsd. | 7,298 |
10.06.25 11:40:32 | 2,50 Tsd. | 7,298 |