LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:44:56 | 165 | 7,382 |
11.06.25 14:44:04 | 4 | 7,388 |
11.06.25 14:43:54 | 200 | 7,384 |
11.06.25 14:43:01 | 500 | 7,384 |
11.06.25 14:42:56 | 100 | 7,388 |
11.06.25 14:42:08 | 1,10 Tsd. | 7,396 |
11.06.25 14:41:54 | 90 | 7,398 |
11.06.25 14:40:38 | 250 | 7,394 |
11.06.25 14:37:13 | 120 | 7,396 |
11.06.25 14:36:56 | 500 | 7,394 |
11.06.25 14:36:31 | 2,00 Tsd. | 7,402 |
11.06.25 14:35:45 | 21 | 7,400 |
11.06.25 14:32:48 | 1,81 Tsd. | 7,410 |
11.06.25 14:32:23 | 2,50 Tsd. | 7,408 |
11.06.25 14:32:23 | 500 | 7,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:16 | 500 | 7,408 |
11.06.25 14:30:44 | 1,00 Tsd. | 7,406 |
11.06.25 14:30:31 | 90 | 7,400 |
11.06.25 14:30:21 | 1,51 Tsd. | 7,404 |
11.06.25 14:30:12 | 4,03 Tsd. | 7,400 |
11.06.25 14:30:08 | 8,00 Tsd. | 7,400 |
11.06.25 14:30:05 | 9,10 Tsd. | 7,400 |
11.06.25 14:30:01 | 2,50 Tsd. | 7,400 |
11.06.25 14:29:40 | 700 | 7,390 |
11.06.25 14:29:32 | 2,50 Tsd. | 7,390 |
11.06.25 14:29:23 | 1,60 Tsd. | 7,394 |
11.06.25 14:28:23 | 320 | 7,390 |
11.06.25 14:28:15 | 1,32 Tsd. | 7,388 |
11.06.25 14:27:34 | 100 | 7,386 |
11.06.25 14:27:20 | 280 | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:07 | 2,48 Tsd. | 7,384 |
11.06.25 14:27:05 | 2,50 Tsd. | 7,384 |
11.06.25 14:26:58 | 2,50 Tsd. | 7,384 |
11.06.25 14:26:23 | 1,10 Tsd. | 7,382 |
11.06.25 14:26:10 | 20 | 7,382 |
11.06.25 14:21:22 | 2,00 Tsd. | 7,376 |
11.06.25 14:21:01 | 75 | 7,370 |
11.06.25 14:19:21 | 250 | 7,374 |
11.06.25 14:17:55 | 1,30 Tsd. | 7,376 |
11.06.25 14:17:27 | 750 | 7,370 |
11.06.25 14:16:07 | 2,00 Tsd. | 7,382 |
11.06.25 14:15:53 | 100 | 7,382 |
11.06.25 14:15:28 | 75 | 7,376 |
11.06.25 14:12:13 | 1,80 Tsd. | 7,378 |
11.06.25 14:12:11 | 1 | 7,378 |