LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:37 | 3 | 7,380 |
11.06.25 14:11:37 | 1 | 7,380 |
11.06.25 14:10:47 | 1 | 7,378 |
11.06.25 14:09:53 | 1,10 Tsd. | 7,384 |
11.06.25 14:08:51 | 100 | 7,376 |
11.06.25 14:08:47 | 1,10 Tsd. | 7,376 |
11.06.25 14:07:00 | 300 | 7,380 |
11.06.25 14:06:27 | 270 | 7,380 |
11.06.25 14:06:11 | 1,23 Tsd. | 7,380 |
11.06.25 14:05:56 | 1,20 Tsd. | 7,380 |
11.06.25 14:05:23 | 500 | 7,378 |
11.06.25 14:04:57 | 1,20 Tsd. | 7,380 |
11.06.25 14:04:42 | 982 | 7,338 |
11.06.25 14:04:36 | 98 | 7,334 |
11.06.25 14:04:14 | 500 | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:09 | 1,10 Tsd. | 7,358 |
11.06.25 14:03:50 | 42 | 7,356 |
11.06.25 14:03:46 | 34 | 7,356 |
11.06.25 14:03:43 | 7 | 7,358 |
11.06.25 14:02:37 | 1,00 Tsd. | 7,356 |
11.06.25 14:01:17 | 15 | 7,358 |
11.06.25 13:59:30 | 250 | 7,356 |
11.06.25 13:56:01 | 150 | 7,356 |
11.06.25 13:55:27 | 83 | 7,352 |
11.06.25 13:54:30 | 1,00 Tsd. | 7,350 |
11.06.25 13:52:36 | 500 | 7,350 |
11.06.25 13:49:30 | 24 | 7,350 |
11.06.25 13:48:52 | 400 | 7,350 |
11.06.25 13:48:52 | 2 | 7,352 |
11.06.25 13:47:57 | 140 | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:47:16 | 50 | 7,352 |
11.06.25 13:46:49 | 20 | 7,352 |
11.06.25 13:45:22 | 1,00 Tsd. | 7,354 |
11.06.25 13:43:05 | 100 | 7,354 |
11.06.25 13:40:46 | 25 | 7,354 |
11.06.25 13:37:36 | 1,10 Tsd. | 7,352 |
11.06.25 13:36:40 | 30 | 7,352 |
11.06.25 13:35:21 | 94 | 7,352 |
11.06.25 13:34:44 | 400 | 7,358 |
11.06.25 13:34:43 | 800 | 7,354 |
11.06.25 13:32:19 | 200 | 7,356 |
11.06.25 13:31:40 | 330 | 7,356 |
11.06.25 13:27:10 | 600 | 7,354 |
11.06.25 13:25:56 | 2,00 Tsd. | 7,360 |
11.06.25 13:24:48 | 200 | 7,356 |