LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:54:43 | 1,50 Tsd. | 6,136 |
19.12.24 16:54:33 | 3 | 6,140 |
19.12.24 16:53:54 | 500 | 6,138 |
19.12.24 16:53:18 | 7 | 6,136 |
19.12.24 16:53:07 | 1 | 6,134 |
19.12.24 16:53:05 | 12 | 6,134 |
19.12.24 16:53:05 | 15 | 6,134 |
19.12.24 16:53:02 | 2 | 6,136 |
19.12.24 16:52:42 | 2 | 6,134 |
19.12.24 16:52:36 | 1 | 6,136 |
19.12.24 16:52:35 | 23 | 6,136 |
19.12.24 16:52:13 | 2 | 6,136 |
19.12.24 16:52:05 | 6 | 6,136 |
19.12.24 16:52:01 | 25 | 6,136 |
19.12.24 16:50:03 | 26 | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:49:59 | 100 | 6,136 |
19.12.24 16:49:33 | 100 | 6,132 |
19.12.24 16:49:27 | 3,30 Tsd. | 6,134 |
19.12.24 16:45:47 | 800 | 6,138 |
19.12.24 16:44:53 | 200 | 6,138 |
19.12.24 16:44:50 | 550 | 6,140 |
19.12.24 16:44:25 | 1 | 6,138 |
19.12.24 16:44:22 | 163 | 6,140 |
19.12.24 16:44:16 | 1 | 6,138 |
19.12.24 16:44:12 | 1 | 6,138 |
19.12.24 16:44:07 | 160 | 6,138 |
19.12.24 16:44:01 | 68,48 Tsd. | 6,136 |
19.12.24 16:43:49 | 2,50 Tsd. | 6,136 |
19.12.24 16:43:48 | 100 | 6,136 |
19.12.24 16:43:28 | 3,50 Tsd. | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:43:21 | 10 | 6,136 |
19.12.24 16:43:20 | 1 | 6,136 |
19.12.24 16:43:19 | 810 | 6,138 |
19.12.24 16:42:43 | 1 | 6,134 |
19.12.24 16:42:41 | 300 | 6,134 |
19.12.24 16:42:36 | 20 | 6,134 |
19.12.24 16:42:31 | 29 | 6,134 |
19.12.24 16:42:00 | 70 | 6,134 |
19.12.24 16:40:02 | 7 | 6,132 |
19.12.24 16:39:55 | 1 | 6,132 |
19.12.24 16:39:46 | 2 | 6,132 |
19.12.24 16:39:44 | 10 | 6,132 |
19.12.24 16:39:40 | 3 | 6,132 |
19.12.24 16:39:36 | 2 | 6,132 |
19.12.24 16:39:27 | 3 | 6,132 |