LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:39:25 | 700 | 6,132 |
19.12.24 16:39:25 | 100 | 6,130 |
19.12.24 16:39:24 | 7 | 6,132 |
19.12.24 16:39:24 | 9 | 6,132 |
19.12.24 16:38:34 | 4 | 6,134 |
19.12.24 16:38:32 | 33 | 6,134 |
19.12.24 16:38:22 | 4 | 6,134 |
19.12.24 16:38:18 | 5 | 6,134 |
19.12.24 16:38:09 | 4 | 6,134 |
19.12.24 16:38:06 | 3 | 6,134 |
19.12.24 16:37:57 | 16 | 6,134 |
19.12.24 16:37:34 | 2 | 6,132 |
19.12.24 16:37:33 | 1 | 6,132 |
19.12.24 16:37:33 | 2 | 6,132 |
19.12.24 16:37:22 | 31 | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:00 | 1,52 Tsd. | 6,130 |
19.12.24 16:36:27 | 42 | 6,130 |
19.12.24 16:36:18 | 8 | 6,132 |
19.12.24 16:36:06 | 225 | 6,132 |
19.12.24 16:35:56 | 3 | 6,134 |
19.12.24 16:35:45 | 355 | 6,136 |
19.12.24 16:35:41 | 100 | 6,134 |
19.12.24 16:35:29 | 3 | 6,136 |
19.12.24 16:35:27 | 30 | 6,134 |
19.12.24 16:35:15 | 3 | 6,136 |
19.12.24 16:35:08 | 4 | 6,136 |
19.12.24 16:35:03 | 39 | 6,136 |
19.12.24 16:35:01 | 54 | 6,136 |
19.12.24 16:33:00 | 1 | 6,138 |
19.12.24 16:32:30 | 9 | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:32:29 | 9 | 6,138 |
19.12.24 16:32:28 | 100 | 6,138 |
19.12.24 16:31:52 | 26 | 6,140 |
19.12.24 16:30:57 | 150 | 6,142 |
19.12.24 16:29:58 | 2,50 Tsd. | 6,138 |
19.12.24 16:28:35 | 250 | 6,140 |
19.12.24 16:28:08 | 80 | 6,142 |
19.12.24 16:27:40 | 1,50 Tsd. | 6,146 |
19.12.24 16:27:35 | 400 | 6,146 |
19.12.24 16:27:34 | 30 | 6,144 |
19.12.24 16:27:14 | 4,10 Tsd. | 6,146 |
19.12.24 16:25:57 | 1,00 Tsd. | 6,144 |
19.12.24 16:25:56 | 4,10 Tsd. | 6,144 |
19.12.24 16:25:50 | 3,80 Tsd. | 6,144 |
19.12.24 16:25:37 | 216 | 6,138 |