LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:49 | 2 | 7,372 |
11.06.25 16:20:48 | 750 | 7,372 |
11.06.25 16:19:50 | 90 | 7,374 |
11.06.25 16:19:27 | 100 | 7,374 |
11.06.25 16:17:49 | 1,10 Tsd. | 7,378 |
11.06.25 16:17:35 | 125 | 7,378 |
11.06.25 16:17:04 | 560 | 7,374 |
11.06.25 16:17:04 | 1,10 Tsd. | 7,374 |
11.06.25 16:17:00 | 1,10 Tsd. | 7,374 |
11.06.25 16:14:18 | 100 | 7,380 |
11.06.25 16:13:55 | 140 | 7,378 |
11.06.25 16:12:36 | 14 | 7,380 |
11.06.25 16:11:19 | 70 | 7,384 |
11.06.25 16:11:12 | 196 | 7,382 |
11.06.25 16:09:39 | 300 | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:45 | 28 | 7,384 |
11.06.25 16:07:04 | 1,00 Tsd. | 7,378 |
11.06.25 16:04:43 | 96 | 7,370 |
11.06.25 16:03:51 | 1,63 Tsd. | 7,378 |
11.06.25 16:03:45 | 752 | 7,376 |
11.06.25 16:03:34 | 150 | 7,374 |
11.06.25 16:03:26 | 68 | 7,376 |
11.06.25 16:02:51 | 105 | 7,378 |
11.06.25 16:01:55 | 100 | 7,382 |
11.06.25 16:00:06 | 4 | 7,388 |
11.06.25 15:59:07 | 125 | 7,388 |
11.06.25 15:58:56 | 1,10 Tsd. | 7,390 |
11.06.25 15:57:35 | 2,00 Tsd. | 7,390 |
11.06.25 15:57:35 | 990 | 7,390 |
11.06.25 15:56:38 | 2,50 Tsd. | 7,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:36 | 105 | 7,384 |
11.06.25 15:54:24 | 7,67 Tsd. | 7,370 |
11.06.25 15:53:57 | 2,50 Tsd. | 7,380 |
11.06.25 15:52:57 | 3 | 7,390 |
11.06.25 15:52:06 | 350 | 7,388 |
11.06.25 15:50:10 | 500 | 7,392 |
11.06.25 15:48:41 | 2,00 Tsd. | 7,384 |
11.06.25 15:47:55 | 100 | 7,384 |
11.06.25 15:45:23 | 35 | 7,384 |
11.06.25 15:43:57 | 1,80 Tsd. | 7,380 |
11.06.25 15:43:49 | 1,20 Tsd. | 7,386 |
11.06.25 15:43:34 | 677 | 7,390 |
11.06.25 15:42:26 | 99 | 7,386 |
11.06.25 15:42:09 | 66 | 7,382 |
11.06.25 15:40:38 | 360 | 7,380 |