HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:16:24 | 6,00 Tsd. | 1,452 |
05.06.25 08:15:09 | 20,00 Tsd. | 1,440 |
05.06.25 08:14:27 | 4,50 Tsd. | 1,438 |
05.06.25 08:11:24 | 5,00 Tsd. | 1,438 |
05.06.25 08:11:15 | 2,70 Tsd. | 1,420 |
05.06.25 08:08:15 | 1,00 Tsd. | 1,438 |
05.06.25 08:03:24 | 200 | 1,438 |
05.06.25 08:00:39 | 137 | 1,438 |
05.06.25 08:00:14 | 11 | 1,408 |
05.06.25 07:56:03 | 2,00 Tsd. | 1,438 |
05.06.25 07:55:37 | 2,00 Tsd. | 1,438 |
05.06.25 07:34:04 | 4,00 Tsd. | 1,438 |
05.06.25 07:34:00 | 4,00 Tsd. | 1,438 |
05.06.25 07:30:23 | 2,00 Tsd. | 1,438 |
05.06.25 07:30:18 | 4,00 Tsd. | 1,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:10 | 3,00 Tsd. | 1,430 |
05.06.25 07:30:06 | 1,17 Tsd. | 1,428 |
04.06.25 21:57:57 | 20 | 1,438 |
04.06.25 20:27:45 | 2,10 Tsd. | 1,438 |
04.06.25 20:27:19 | 5,90 Tsd. | 1,438 |
04.06.25 19:12:08 | 1 | 1,438 |
04.06.25 19:11:18 | 1 | 1,438 |
04.06.25 19:10:25 | 1 | 1,420 |
04.06.25 19:09:37 | 1 | 1,420 |
04.06.25 18:40:51 | 2 | 1,438 |
04.06.25 18:25:28 | 68 | 1,418 |
04.06.25 18:15:02 | 45 | 1,438 |
04.06.25 18:01:26 | 3 | 1,438 |
04.06.25 17:59:02 | 38 | 1,408 |
04.06.25 17:57:12 | 1 | 1,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:55 | 700 | 1,408 |
04.06.25 17:51:24 | 1,90 Tsd. | 1,412 |
04.06.25 17:47:01 | 64 | 1,412 |
04.06.25 17:43:24 | 1,70 Tsd. | 1,438 |
04.06.25 17:34:16 | 100 | 1,438 |
04.06.25 17:33:45 | 300 | 1,438 |
04.06.25 17:21:44 | 2,00 Tsd. | 1,424 |
04.06.25 17:17:00 | 65 | 1,424 |
04.06.25 17:13:06 | 1,45 Tsd. | 1,416 |
04.06.25 17:09:56 | 1,70 Tsd. | 1,416 |
04.06.25 17:09:54 | 6,00 Tsd. | 1,416 |
04.06.25 17:09:36 | 4,50 Tsd. | 1,416 |
04.06.25 17:09:36 | 5,50 Tsd. | 1,416 |
04.06.25 16:57:35 | 847 | 1,420 |
04.06.25 16:57:34 | 4,50 Tsd. | 1,420 |