HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:06 | 1,17 Tsd. | 1,428 |
04.06.25 21:57:57 | 20 | 1,438 |
04.06.25 20:27:45 | 2,10 Tsd. | 1,438 |
04.06.25 20:27:19 | 5,90 Tsd. | 1,438 |
04.06.25 19:12:08 | 1 | 1,438 |
04.06.25 19:11:18 | 1 | 1,438 |
04.06.25 19:10:25 | 1 | 1,420 |
04.06.25 19:09:37 | 1 | 1,420 |
04.06.25 18:40:51 | 2 | 1,438 |
04.06.25 18:25:28 | 68 | 1,418 |
04.06.25 18:15:02 | 45 | 1,438 |
04.06.25 18:01:26 | 3 | 1,438 |
04.06.25 17:59:02 | 38 | 1,408 |
04.06.25 17:57:12 | 1 | 1,408 |
04.06.25 17:51:55 | 700 | 1,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:24 | 1,90 Tsd. | 1,412 |
04.06.25 17:47:01 | 64 | 1,412 |
04.06.25 17:43:24 | 1,70 Tsd. | 1,438 |
04.06.25 17:34:16 | 100 | 1,438 |
04.06.25 17:33:45 | 300 | 1,438 |
04.06.25 17:21:44 | 2,00 Tsd. | 1,424 |
04.06.25 17:17:00 | 65 | 1,424 |
04.06.25 17:13:06 | 1,45 Tsd. | 1,416 |
04.06.25 17:09:56 | 1,70 Tsd. | 1,416 |
04.06.25 17:09:54 | 6,00 Tsd. | 1,416 |
04.06.25 17:09:36 | 4,50 Tsd. | 1,416 |
04.06.25 17:09:36 | 5,50 Tsd. | 1,416 |
04.06.25 16:57:35 | 847 | 1,420 |
04.06.25 16:57:34 | 4,50 Tsd. | 1,420 |
04.06.25 16:56:58 | 4,50 Tsd. | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:38 | 81 | 1,418 |
04.06.25 16:53:20 | 72 | 1,418 |
04.06.25 16:33:44 | 150 | 1,420 |
04.06.25 16:30:36 | 1,00 Tsd. | 1,422 |
04.06.25 16:13:01 | 1 | 1,422 |
04.06.25 16:10:03 | 20 | 1,420 |
04.06.25 16:08:26 | 1,20 Tsd. | 1,420 |
04.06.25 16:07:47 | 5,50 Tsd. | 1,420 |
04.06.25 16:06:09 | 1,26 Tsd. | 1,420 |
04.06.25 15:52:34 | 8 | 1,424 |
04.06.25 15:42:06 | 1,40 Tsd. | 1,422 |
04.06.25 15:40:30 | 280 | 1,422 |
04.06.25 15:26:44 | 71 | 1,422 |
04.06.25 15:24:05 | 710 | 1,414 |
04.06.25 15:10:25 | 600 | 1,420 |