HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:30:48 | 1 | 1,474 |
27.05.25 11:23:18 | 1,00 Tsd. | 1,472 |
27.05.25 11:23:11 | 500 | 1,470 |
27.05.25 11:22:10 | 4,00 Tsd. | 1,470 |
27.05.25 11:20:25 | 4,00 Tsd. | 1,472 |
27.05.25 11:19:26 | 700 | 1,472 |
27.05.25 11:18:13 | 1,00 Tsd. | 1,474 |
27.05.25 11:15:09 | 1,36 Tsd. | 1,474 |
27.05.25 11:10:58 | 1,00 Tsd. | 1,474 |
27.05.25 11:09:44 | 1 | 1,474 |
27.05.25 11:09:04 | 1 | 1,474 |
27.05.25 11:05:54 | 69 | 1,470 |
27.05.25 11:04:17 | 2,00 Tsd. | 1,470 |
27.05.25 11:03:54 | 4,00 Tsd. | 1,470 |
27.05.25 11:02:57 | 5,00 Tsd. | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:53 | 4,00 Tsd. | 1,470 |
27.05.25 10:59:49 | 3 | 1,470 |
27.05.25 10:42:05 | 2,00 Tsd. | 1,470 |
27.05.25 10:22:13 | 9 | 1,464 |
27.05.25 10:17:05 | 2,11 Tsd. | 1,464 |
27.05.25 10:12:15 | 490 | 1,464 |
27.05.25 10:11:54 | 5,50 Tsd. | 1,464 |
27.05.25 10:09:47 | 1,00 Tsd. | 1,462 |
27.05.25 09:47:44 | 35 | 1,470 |
27.05.25 09:37:08 | 5 | 1,460 |
27.05.25 09:32:16 | 3,10 Tsd. | 1,460 |
27.05.25 09:31:04 | 222 | 1,458 |
27.05.25 09:18:07 | 2,00 Tsd. | 1,452 |
27.05.25 09:14:47 | 100 | 1,456 |
27.05.25 09:14:36 | 7 | 1,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:13:54 | 2,25 Tsd. | 1,448 |
27.05.25 09:13:10 | 14 | 1,456 |
27.05.25 09:08:51 | 1,03 Tsd. | 1,454 |
27.05.25 08:56:23 | 7 | 1,436 |
27.05.25 08:53:30 | 20 | 1,458 |
27.05.25 08:53:09 | 1,00 Tsd. | 1,436 |
27.05.25 08:25:50 | 500 | 1,458 |
27.05.25 08:22:15 | 3 | 1,440 |
27.05.25 08:21:47 | 343 | 1,458 |
27.05.25 08:04:37 | 35 | 1,458 |
27.05.25 08:00:59 | 2 | 1,458 |
27.05.25 08:00:40 | 497 | 1,458 |
27.05.25 08:00:23 | 2 | 1,458 |
27.05.25 08:00:10 | 192 | 1,440 |
27.05.25 07:30:06 | 650 | 1,458 |